Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.2 | 7.26 | 7.12 | 7.13 | 7.13 | -0.11 (-1.52%) | 32,809,730 |
11 Apr 2024 | CNY | 7.23 | 7.28 | 7.19 | 7.24 | 7.24 | -0.03 (-0.41%) | 25,364,240 |
10 Apr 2024 | CNY | 7.26 | 7.33 | 7.23 | 7.27 | 7.27 | +0.01 (+0.14%) | 22,436,730 |
9 Apr 2024 | CNY | 7.29 | 7.32 | 7.25 | 7.26 | 7.26 | -0.02 (-0.27%) | 20,335,540 |
8 Apr 2024 | CNY | 7.23 | 7.32 | 7.19 | 7.28 | 7.28 | +0.05 (+0.69%) | 32,764,490 |
3 Apr 2024 | CNY | 7.23 | 7.28 | 7.19 | 7.23 | 7.23 | -0.04 (-0.55%) | 25,254,110 |
2 Apr 2024 | CNY | 7.24 | 7.31 | 7.22 | 7.27 | 7.27 | +0.04 (+0.55%) | 35,095,170 |
1 Apr 2024 | CNY | 7.15 | 7.24 | 7.14 | 7.23 | 7.23 | +0.1 (+1.40%) | 36,028,830 |
29 Mar 2024 | CNY | 7.13 | 7.19 | 7.11 | 7.13 | 7.13 | -0.04 (-0.56%) | 18,138,890 |
28 Mar 2024 | CNY | 7.19 | 7.2 | 7.11 | 7.17 | 7.17 | 0.0 (0.0%) | 34,535,970 |
27 Mar 2024 | CNY | 7.14 | 7.23 | 7.11 | 7.17 | 7.17 | +0.02 (+0.28%) | 41,943,070 |
26 Mar 2024 | CNY | 7.09 | 7.15 | 7.07 | 7.15 | 7.15 | +0.09 (+1.27%) | 35,111,520 |
25 Mar 2024 | CNY | 7.06 | 7.09 | 7.01 | 7.06 | 7.06 | +0.02 (+0.28%) | 24,439,540 |
22 Mar 2024 | CNY | 7.08 | 7.12 | 6.96 | 7.04 | 7.04 | -0.06 (-0.85%) | 35,960,450 |
21 Mar 2024 | CNY | 7.06 | 7.13 | 7.03 | 7.1 | 7.1 | +0.07 (+1.00%) | 41,924,870 |
20 Mar 2024 | CNY | 7.01 | 7.06 | 6.98 | 7.03 | 7.03 | +0.02 (+0.29%) | 19,542,990 |
19 Mar 2024 | CNY | 7.08 | 7.08 | 7.01 | 7.01 | 7.01 | -0.08 (-1.13%) | 22,848,720 |
18 Mar 2024 | CNY | 7.06 | 7.13 | 7.06 | 7.09 | 7.09 | 0.0 (0.0%) | 26,558,470 |
15 Mar 2024 | CNY | 7.04 | 7.09 | 7.03 | 7.09 | 7.09 | +0.05 (+0.71%) | 29,599,540 |
14 Mar 2024 | CNY | 7.04 | 7.09 | 7.03 | 7.04 | 7.04 | 0.0 (0.0%) | 18,703,560 |
13 Mar 2024 | CNY | 7.12 | 7.12 | 7.03 | 7.04 | 7.04 | -0.06 (-0.85%) | 25,948,460 |
12 Mar 2024 | CNY | 7.11 | 7.15 | 7.08 | 7.1 | 7.1 | -0.01 (-0.14%) | 29,030,480 |
11 Mar 2024 | CNY | 7.13 | 7.17 | 7.06 | 7.11 | 7.11 | -0.01 (-0.14%) | 26,195,500 |
8 Mar 2024 | CNY | 7.12 | 7.17 | 7.11 | 7.12 | 7.12 | -0.02 (-0.28%) | 19,861,790 |
7 Mar 2024 | CNY | 7.12 | 7.2 | 7.11 | 7.14 | 7.14 | +0.02 (+0.28%) | 24,690,350 |
6 Mar 2024 | CNY | 7.17 | 7.22 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 25,918,750 |
5 Mar 2024 | CNY | 7.05 | 7.18 | 7.04 | 7.16 | 7.16 | +0.09 (+1.27%) | 41,756,230 |
4 Mar 2024 | CNY | 7.12 | 7.12 | 7.05 | 7.07 | 7.07 | -0.04 (-0.56%) | 27,855,960 |
1 Mar 2024 | CNY | 7.13 | 7.16 | 7.1 | 7.11 | 7.11 | -0.04 (-0.56%) | 29,431,800 |
29 Feb 2024 | CNY | 7.11 | 7.17 | 7.09 | 7.15 | 7.15 | +0.05 (+0.70%) | 34,288,220 |