Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.87 | 2.88 | 2.83 | 2.84 | 2.84 | -0.03 (-1.05%) | 63,568,970 |
11 Apr 2024 | CNY | 2.83 | 2.88 | 2.8 | 2.87 | 2.87 | +0.04 (+1.41%) | 87,373,250 |
10 Apr 2024 | CNY | 2.83 | 2.86 | 2.81 | 2.83 | 2.83 | 0.0 (0.0%) | 55,246,660 |
9 Apr 2024 | CNY | 2.84 | 2.86 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 53,390,600 |
8 Apr 2024 | CNY | 2.84 | 2.88 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 78,406,170 |
3 Apr 2024 | CNY | 2.83 | 2.85 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 52,653,710 |
2 Apr 2024 | CNY | 2.81 | 2.84 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 74,523,690 |
1 Apr 2024 | CNY | 2.78 | 2.81 | 2.77 | 2.81 | 2.81 | +0.03 (+1.08%) | 45,173,290 |
29 Mar 2024 | CNY | 2.74 | 2.78 | 2.73 | 2.78 | 2.78 | +0.04 (+1.46%) | 53,804,250 |
28 Mar 2024 | CNY | 2.73 | 2.75 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 50,362,710 |
27 Mar 2024 | CNY | 2.75 | 2.77 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 47,058,040 |
26 Mar 2024 | CNY | 2.75 | 2.76 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 44,235,140 |
25 Mar 2024 | CNY | 2.74 | 2.77 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 40,289,890 |
22 Mar 2024 | CNY | 2.77 | 2.78 | 2.73 | 2.74 | 2.74 | -0.04 (-1.44%) | 54,048,410 |
21 Mar 2024 | CNY | 2.79 | 2.8 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 42,338,690 |
20 Mar 2024 | CNY | 2.77 | 2.8 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 45,227,740 |
19 Mar 2024 | CNY | 2.82 | 2.83 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 61,893,850 |
18 Mar 2024 | CNY | 2.83 | 2.84 | 2.81 | 2.83 | 2.83 | -0.01 (-0.35%) | 72,044,060 |
15 Mar 2024 | CNY | 2.78 | 2.85 | 2.77 | 2.84 | 2.84 | +0.06 (+2.16%) | 100,864,730 |
14 Mar 2024 | CNY | 2.77 | 2.8 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 45,055,830 |
13 Mar 2024 | CNY | 2.78 | 2.79 | 2.76 | 2.77 | 2.77 | -0.01 (-0.36%) | 37,962,470 |
12 Mar 2024 | CNY | 2.81 | 2.82 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 49,791,810 |
11 Mar 2024 | CNY | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 37,319,270 |
8 Mar 2024 | CNY | 2.78 | 2.79 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 39,464,990 |
7 Mar 2024 | CNY | 2.79 | 2.82 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 58,254,420 |
6 Mar 2024 | CNY | 2.79 | 2.8 | 2.77 | 2.8 | 2.8 | +0.01 (+0.36%) | 38,234,010 |
5 Mar 2024 | CNY | 2.8 | 2.8 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 46,924,770 |
4 Mar 2024 | CNY | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 38,901,070 |
1 Mar 2024 | CNY | 2.81 | 2.82 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 49,474,640 |
29 Feb 2024 | CNY | 2.78 | 2.82 | 2.78 | 2.81 | 2.81 | +0.02 (+0.72%) | 54,114,090 |