| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 36.01 | 36.19 | 35.42 | 35.45 | 35.45 | -0.51 (-1.42%) | 8,581,250 |
| 11 Apr 2024 | CNY | 35.93 | 36.09 | 35.67 | 35.96 | 35.96 | +0.03 (+0.08%) | 6,038,730 |
| 10 Apr 2024 | CNY | 35.85 | 36.32 | 35.62 | 35.93 | 35.93 | -0.07 (-0.19%) | 7,574,510 |
| 9 Apr 2024 | CNY | 36.21 | 36.97 | 35.9 | 36 | 36 | -0.22 (-0.61%) | 10,935,920 |
| 8 Apr 2024 | CNY | 36.66 | 36.74 | 36.1 | 36.22 | 36.22 | -0.51 (-1.39%) | 9,859,080 |
| 3 Apr 2024 | CNY | 36.87 | 37.15 | 36.69 | 36.73 | 36.73 | -0.01 (-0.03%) | 8,564,830 |
| 2 Apr 2024 | CNY | 36.66 | 37.15 | 36.5 | 36.74 | 36.74 | +0.09 (+0.25%) | 11,015,880 |
| 1 Apr 2024 | CNY | 36.49 | 36.78 | 36.13 | 36.65 | 36.65 | +0.39 (+1.08%) | 9,210,880 |
| 29 Mar 2024 | CNY | 35.53 | 36.39 | 35.34 | 36.26 | 36.26 | +0.6 (+1.68%) | 10,292,560 |
| 28 Mar 2024 | CNY | 34.91 | 35.89 | 34.9 | 35.66 | 35.66 | +0.65 (+1.86%) | 10,382,390 |
| 27 Mar 2024 | CNY | 35.9 | 35.94 | 35.01 | 35.01 | 35.01 | -0.9 (-2.51%) | 11,717,050 |
| 26 Mar 2024 | CNY | 36.46 | 36.66 | 35.67 | 35.91 | 35.91 | -0.55 (-1.51%) | 11,279,470 |
| 25 Mar 2024 | CNY | 36.28 | 36.88 | 36.09 | 36.46 | 36.46 | +0.06 (+0.16%) | 7,974,730 |
| 22 Mar 2024 | CNY | 36.67 | 36.75 | 36.21 | 36.4 | 36.4 | -0.11 (-0.30%) | 10,371,560 |
| 21 Mar 2024 | CNY | 36.9 | 37.1 | 36.43 | 36.51 | 36.51 | -0.36 (-0.98%) | 10,457,050 |
| 20 Mar 2024 | CNY | 37.15 | 37.25 | 36.87 | 36.87 | 36.87 | -0.25 (-0.67%) | 7,873,620 |
| 19 Mar 2024 | CNY | 37.65 | 37.65 | 37.1 | 37.12 | 37.12 | -0.53 (-1.41%) | 10,050,860 |
| 18 Mar 2024 | CNY | 37.07 | 37.85 | 36.8 | 37.65 | 37.65 | +0.49 (+1.32%) | 13,322,680 |
| 15 Mar 2024 | CNY | 37.19 | 37.5 | 36.9 | 37.16 | 37.16 | +0.06 (+0.16%) | 14,401,630 |
| 14 Mar 2024 | CNY | 36.17 | 37.47 | 36.1 | 37.1 | 37.1 | +1.08 (+3.00%) | 25,709,960 |
| 13 Mar 2024 | CNY | 35.9 | 36.29 | 35.78 | 36.02 | 36.02 | -0.03 (-0.08%) | 10,949,140 |
| 12 Mar 2024 | CNY | 35.08 | 36.08 | 34.93 | 36.05 | 36.05 | +0.97 (+2.77%) | 22,242,100 |
| 11 Mar 2024 | CNY | 34.86 | 35.09 | 34.72 | 35.08 | 35.08 | +0.22 (+0.63%) | 8,069,390 |
| 8 Mar 2024 | CNY | 34.85 | 34.98 | 34.69 | 34.86 | 34.86 | -0.06 (-0.17%) | 8,305,370 |
| 7 Mar 2024 | CNY | 35.21 | 35.38 | 34.75 | 34.92 | 34.92 | -0.4 (-1.13%) | 10,949,870 |
| 6 Mar 2024 | CNY | 35.35 | 35.58 | 35.23 | 35.32 | 35.32 | -0.06 (-0.17%) | 8,182,690 |
| 5 Mar 2024 | CNY | 35.5 | 35.53 | 35.06 | 35.38 | 35.38 | -0.3 (-0.84%) | 13,136,830 |
| 4 Mar 2024 | CNY | 34.99 | 35.89 | 34.99 | 35.68 | 35.68 | +0.75 (+2.15%) | 18,542,440 |
| 1 Mar 2024 | CNY | 35.18 | 35.2 | 34.75 | 34.93 | 34.93 | -0.25 (-0.71%) | 12,922,700 |
| 29 Feb 2024 | CNY | 34.8 | 35.18 | 34.63 | 35.18 | 35.18 | +0.32 (+0.92%) | 13,314,580 |
