Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 9.26 | 9.33 | 9.15 | 9.17 | 9.17 | -0.1 (-1.08%) | 44,120,920 |
26 Mar 2024 | CNY | 9.01 | 9.29 | 8.93 | 9.27 | 9.27 | +0.2 (+2.21%) | 44,409,010 |
25 Mar 2024 | CNY | 8.96 | 9.15 | 8.9 | 9.07 | 9.07 | +0.07 (+0.78%) | 38,145,260 |
22 Mar 2024 | CNY | 8.98 | 9.04 | 8.82 | 9 | 9 | +0.01 (+0.11%) | 40,511,160 |
21 Mar 2024 | CNY | 9.09 | 9.15 | 8.96 | 8.99 | 8.99 | -0.12 (-1.32%) | 43,408,770 |
20 Mar 2024 | CNY | 9.08 | 9.19 | 8.9 | 9.11 | 9.11 | -0.07 (-0.76%) | 48,141,750 |
19 Mar 2024 | CNY | 9.25 | 9.32 | 9.09 | 9.18 | 9.18 | -0.1 (-1.08%) | 36,935,550 |
18 Mar 2024 | CNY | 9.3 | 9.64 | 9.11 | 9.28 | 9.28 | 0.0 (0.0%) | 60,435,510 |
15 Mar 2024 | CNY | 9.13 | 9.37 | 9.07 | 9.28 | 9.28 | +0.14 (+1.53%) | 49,950,870 |
14 Mar 2024 | CNY | 9.05 | 9.19 | 8.98 | 9.14 | 9.14 | +0.09 (+0.99%) | 40,856,070 |
13 Mar 2024 | CNY | 8.95 | 9.07 | 8.82 | 9.05 | 9.05 | +0.04 (+0.44%) | 51,470,120 |
12 Mar 2024 | CNY | 9.32 | 9.35 | 8.93 | 9.01 | 9.01 | -0.36 (-3.84%) | 63,290,680 |
11 Mar 2024 | CNY | 9.49 | 9.59 | 9.18 | 9.37 | 9.37 | -0.08 (-0.85%) | 50,176,510 |
8 Mar 2024 | CNY | 9.23 | 9.49 | 9.16 | 9.45 | 9.45 | +0.17 (+1.83%) | 50,782,990 |
7 Mar 2024 | CNY | 9.06 | 9.37 | 9 | 9.28 | 9.28 | +0.18 (+1.98%) | 52,826,620 |
6 Mar 2024 | CNY | 9.13 | 9.4 | 9 | 9.1 | 9.1 | -0.03 (-0.33%) | 59,103,470 |
5 Mar 2024 | CNY | 8.94 | 9.24 | 8.88 | 9.13 | 9.13 | +0.18 (+2.01%) | 71,403,900 |
4 Mar 2024 | CNY | 8.6 | 8.96 | 8.58 | 8.95 | 8.95 | +0.32 (+3.71%) | 64,571,800 |
1 Mar 2024 | CNY | 8.81 | 8.91 | 8.62 | 8.63 | 8.63 | -0.19 (-2.15%) | 53,773,470 |
29 Feb 2024 | CNY | 8.79 | 8.83 | 8.67 | 8.82 | 8.82 | -0.07 (-0.79%) | 51,752,130 |
28 Feb 2024 | CNY | 8.59 | 9 | 8.56 | 8.89 | 8.89 | +0.26 (+3.01%) | 79,414,670 |
27 Feb 2024 | CNY | 8.68 | 8.79 | 8.55 | 8.63 | 8.63 | -0.1 (-1.15%) | 54,395,720 |
26 Feb 2024 | CNY | 8.95 | 8.97 | 8.65 | 8.73 | 8.73 | -0.25 (-2.78%) | 54,500,940 |
23 Feb 2024 | CNY | 8.97 | 9.1 | 8.91 | 8.98 | 8.98 | 0.0 (0.0%) | 48,945,490 |
22 Feb 2024 | CNY | 8.78 | 8.98 | 8.75 | 8.98 | 8.98 | +0.17 (+1.93%) | 49,504,970 |
21 Feb 2024 | CNY | 8.93 | 9.04 | 8.77 | 8.81 | 8.81 | -0.14 (-1.56%) | 58,673,590 |
20 Feb 2024 | CNY | 8.92 | 9.18 | 8.82 | 8.95 | 8.95 | -0.04 (-0.44%) | 42,238,800 |
19 Feb 2024 | CNY | 8.76 | 8.99 | 8.68 | 8.99 | 8.99 | +0.25 (+2.86%) | 49,008,810 |
8 Feb 2024 | CNY | 8.35 | 8.74 | 8.27 | 8.74 | 8.74 | +0.22 (+2.58%) | 51,788,000 |
7 Feb 2024 | CNY | 8.54 | 8.55 | 8.22 | 8.52 | 8.52 | -0.03 (-0.35%) | 73,882,870 |