SHG:600011 - Huaneng Power International Inc Huaneng Power International In
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 9.26 9.33 9.15 9.17 9.17 -0.1 (-1.08%) 44,120,920
26 Mar 2024 CNY 9.01 9.29 8.93 9.27 9.27 +0.2 (+2.21%) 44,409,010
25 Mar 2024 CNY 8.96 9.15 8.9 9.07 9.07 +0.07 (+0.78%) 38,145,260
22 Mar 2024 CNY 8.98 9.04 8.82 9 9 +0.01 (+0.11%) 40,511,160
21 Mar 2024 CNY 9.09 9.15 8.96 8.99 8.99 -0.12 (-1.32%) 43,408,770
20 Mar 2024 CNY 9.08 9.19 8.9 9.11 9.11 -0.07 (-0.76%) 48,141,750
19 Mar 2024 CNY 9.25 9.32 9.09 9.18 9.18 -0.1 (-1.08%) 36,935,550
18 Mar 2024 CNY 9.3 9.64 9.11 9.28 9.28 0.0 (0.0%) 60,435,510
15 Mar 2024 CNY 9.13 9.37 9.07 9.28 9.28 +0.14 (+1.53%) 49,950,870
14 Mar 2024 CNY 9.05 9.19 8.98 9.14 9.14 +0.09 (+0.99%) 40,856,070
13 Mar 2024 CNY 8.95 9.07 8.82 9.05 9.05 +0.04 (+0.44%) 51,470,120
12 Mar 2024 CNY 9.32 9.35 8.93 9.01 9.01 -0.36 (-3.84%) 63,290,680
11 Mar 2024 CNY 9.49 9.59 9.18 9.37 9.37 -0.08 (-0.85%) 50,176,510
8 Mar 2024 CNY 9.23 9.49 9.16 9.45 9.45 +0.17 (+1.83%) 50,782,990
7 Mar 2024 CNY 9.06 9.37 9 9.28 9.28 +0.18 (+1.98%) 52,826,620
6 Mar 2024 CNY 9.13 9.4 9 9.1 9.1 -0.03 (-0.33%) 59,103,470
5 Mar 2024 CNY 8.94 9.24 8.88 9.13 9.13 +0.18 (+2.01%) 71,403,900
4 Mar 2024 CNY 8.6 8.96 8.58 8.95 8.95 +0.32 (+3.71%) 64,571,800
1 Mar 2024 CNY 8.81 8.91 8.62 8.63 8.63 -0.19 (-2.15%) 53,773,470
29 Feb 2024 CNY 8.79 8.83 8.67 8.82 8.82 -0.07 (-0.79%) 51,752,130
28 Feb 2024 CNY 8.59 9 8.56 8.89 8.89 +0.26 (+3.01%) 79,414,670
27 Feb 2024 CNY 8.68 8.79 8.55 8.63 8.63 -0.1 (-1.15%) 54,395,720
26 Feb 2024 CNY 8.95 8.97 8.65 8.73 8.73 -0.25 (-2.78%) 54,500,940
23 Feb 2024 CNY 8.97 9.1 8.91 8.98 8.98 0.0 (0.0%) 48,945,490
22 Feb 2024 CNY 8.78 8.98 8.75 8.98 8.98 +0.17 (+1.93%) 49,504,970
21 Feb 2024 CNY 8.93 9.04 8.77 8.81 8.81 -0.14 (-1.56%) 58,673,590
20 Feb 2024 CNY 8.92 9.18 8.82 8.95 8.95 -0.04 (-0.44%) 42,238,800
19 Feb 2024 CNY 8.76 8.99 8.68 8.99 8.99 +0.25 (+2.86%) 49,008,810
8 Feb 2024 CNY 8.35 8.74 8.27 8.74 8.74 +0.22 (+2.58%) 51,788,000
7 Feb 2024 CNY 8.54 8.55 8.22 8.52 8.52 -0.03 (-0.35%) 73,882,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms