Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.5 | 6.51 | 6.43 | 6.47 | 6.47 | -0.03 (-0.46%) | 42,089,110 |
27 Mar 2024 | CNY | 6.47 | 6.55 | 6.46 | 6.5 | 6.5 | +0.02 (+0.31%) | 40,008,930 |
26 Mar 2024 | CNY | 6.39 | 6.5 | 6.38 | 6.48 | 6.48 | +0.1 (+1.57%) | 50,653,120 |
25 Mar 2024 | CNY | 6.32 | 6.42 | 6.3 | 6.38 | 6.38 | +0.06 (+0.95%) | 38,555,860 |
22 Mar 2024 | CNY | 6.33 | 6.36 | 6.27 | 6.32 | 6.32 | -0.01 (-0.16%) | 29,295,490 |
21 Mar 2024 | CNY | 6.27 | 6.34 | 6.27 | 6.33 | 6.33 | +0.05 (+0.80%) | 28,967,520 |
20 Mar 2024 | CNY | 6.24 | 6.32 | 6.21 | 6.28 | 6.28 | +0.03 (+0.48%) | 24,167,310 |
19 Mar 2024 | CNY | 6.29 | 6.32 | 6.24 | 6.25 | 6.25 | -0.06 (-0.95%) | 24,674,420 |
18 Mar 2024 | CNY | 6.27 | 6.33 | 6.27 | 6.31 | 6.31 | +0.02 (+0.32%) | 27,892,150 |
15 Mar 2024 | CNY | 6.28 | 6.31 | 6.26 | 6.29 | 6.29 | +0.05 (+0.80%) | 32,639,640 |
14 Mar 2024 | CNY | 6.23 | 6.29 | 6.22 | 6.24 | 6.24 | -0.01 (-0.16%) | 22,047,790 |
13 Mar 2024 | CNY | 6.26 | 6.27 | 6.19 | 6.25 | 6.25 | -0.02 (-0.32%) | 28,198,250 |
12 Mar 2024 | CNY | 6.35 | 6.35 | 6.26 | 6.27 | 6.27 | -0.09 (-1.42%) | 41,484,970 |
11 Mar 2024 | CNY | 6.39 | 6.42 | 6.32 | 6.36 | 6.36 | -0.03 (-0.47%) | 34,253,120 |
8 Mar 2024 | CNY | 6.38 | 6.43 | 6.35 | 6.39 | 6.39 | +0.01 (+0.16%) | 26,720,200 |
7 Mar 2024 | CNY | 6.35 | 6.43 | 6.34 | 6.38 | 6.38 | +0.02 (+0.31%) | 29,662,060 |
6 Mar 2024 | CNY | 6.41 | 6.5 | 6.34 | 6.36 | 6.36 | -0.04 (-0.63%) | 39,640,490 |
5 Mar 2024 | CNY | 6.3 | 6.42 | 6.3 | 6.4 | 6.4 | +0.08 (+1.27%) | 43,942,790 |
4 Mar 2024 | CNY | 6.33 | 6.36 | 6.28 | 6.32 | 6.32 | -0.02 (-0.32%) | 37,367,710 |
1 Mar 2024 | CNY | 6.32 | 6.36 | 6.31 | 6.34 | 6.34 | 0.0 (0.0%) | 37,194,370 |
29 Feb 2024 | CNY | 6.32 | 6.36 | 6.27 | 6.34 | 6.34 | -0.02 (-0.31%) | 48,346,150 |
28 Feb 2024 | CNY | 6.29 | 6.4 | 6.24 | 6.36 | 6.36 | +0.05 (+0.79%) | 55,185,400 |
27 Feb 2024 | CNY | 6.3 | 6.38 | 6.28 | 6.31 | 6.31 | 0.0 (0.0%) | 44,309,220 |
26 Feb 2024 | CNY | 6.5 | 6.51 | 6.31 | 6.31 | 6.31 | -0.21 (-3.22%) | 69,088,290 |
23 Feb 2024 | CNY | 6.36 | 6.7 | 6.36 | 6.52 | 6.52 | +0.21 (+3.33%) | 89,318,020 |
22 Feb 2024 | CNY | 6.24 | 6.33 | 6.24 | 6.31 | 6.31 | +0.05 (+0.80%) | 41,448,400 |
21 Feb 2024 | CNY | 6.19 | 6.36 | 6.16 | 6.26 | 6.26 | +0.06 (+0.97%) | 65,051,170 |
20 Feb 2024 | CNY | 6.14 | 6.22 | 6.09 | 6.2 | 6.2 | +0.06 (+0.98%) | 42,872,340 |
19 Feb 2024 | CNY | 6 | 6.15 | 5.96 | 6.14 | 6.14 | +0.17 (+2.85%) | 62,724,580 |
8 Feb 2024 | CNY | 6.02 | 6.02 | 5.87 | 5.97 | 5.97 | -0.06 (-1.00%) | 76,555,820 |