SHG:600015 - Hua Xia Bank Co Ltd Hua Xia Bank Co Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 6.5 6.51 6.43 6.47 6.47 -0.03 (-0.46%) 42,089,110
27 Mar 2024 CNY 6.47 6.55 6.46 6.5 6.5 +0.02 (+0.31%) 40,008,930
26 Mar 2024 CNY 6.39 6.5 6.38 6.48 6.48 +0.1 (+1.57%) 50,653,120
25 Mar 2024 CNY 6.32 6.42 6.3 6.38 6.38 +0.06 (+0.95%) 38,555,860
22 Mar 2024 CNY 6.33 6.36 6.27 6.32 6.32 -0.01 (-0.16%) 29,295,490
21 Mar 2024 CNY 6.27 6.34 6.27 6.33 6.33 +0.05 (+0.80%) 28,967,520
20 Mar 2024 CNY 6.24 6.32 6.21 6.28 6.28 +0.03 (+0.48%) 24,167,310
19 Mar 2024 CNY 6.29 6.32 6.24 6.25 6.25 -0.06 (-0.95%) 24,674,420
18 Mar 2024 CNY 6.27 6.33 6.27 6.31 6.31 +0.02 (+0.32%) 27,892,150
15 Mar 2024 CNY 6.28 6.31 6.26 6.29 6.29 +0.05 (+0.80%) 32,639,640
14 Mar 2024 CNY 6.23 6.29 6.22 6.24 6.24 -0.01 (-0.16%) 22,047,790
13 Mar 2024 CNY 6.26 6.27 6.19 6.25 6.25 -0.02 (-0.32%) 28,198,250
12 Mar 2024 CNY 6.35 6.35 6.26 6.27 6.27 -0.09 (-1.42%) 41,484,970
11 Mar 2024 CNY 6.39 6.42 6.32 6.36 6.36 -0.03 (-0.47%) 34,253,120
8 Mar 2024 CNY 6.38 6.43 6.35 6.39 6.39 +0.01 (+0.16%) 26,720,200
7 Mar 2024 CNY 6.35 6.43 6.34 6.38 6.38 +0.02 (+0.31%) 29,662,060
6 Mar 2024 CNY 6.41 6.5 6.34 6.36 6.36 -0.04 (-0.63%) 39,640,490
5 Mar 2024 CNY 6.3 6.42 6.3 6.4 6.4 +0.08 (+1.27%) 43,942,790
4 Mar 2024 CNY 6.33 6.36 6.28 6.32 6.32 -0.02 (-0.32%) 37,367,710
1 Mar 2024 CNY 6.32 6.36 6.31 6.34 6.34 0.0 (0.0%) 37,194,370
29 Feb 2024 CNY 6.32 6.36 6.27 6.34 6.34 -0.02 (-0.31%) 48,346,150
28 Feb 2024 CNY 6.29 6.4 6.24 6.36 6.36 +0.05 (+0.79%) 55,185,400
27 Feb 2024 CNY 6.3 6.38 6.28 6.31 6.31 0.0 (0.0%) 44,309,220
26 Feb 2024 CNY 6.5 6.51 6.31 6.31 6.31 -0.21 (-3.22%) 69,088,290
23 Feb 2024 CNY 6.36 6.7 6.36 6.52 6.52 +0.21 (+3.33%) 89,318,020
22 Feb 2024 CNY 6.24 6.33 6.24 6.31 6.31 +0.05 (+0.80%) 41,448,400
21 Feb 2024 CNY 6.19 6.36 6.16 6.26 6.26 +0.06 (+0.97%) 65,051,170
20 Feb 2024 CNY 6.14 6.22 6.09 6.2 6.2 +0.06 (+0.98%) 42,872,340
19 Feb 2024 CNY 6 6.15 5.96 6.14 6.14 +0.17 (+2.85%) 62,724,580
8 Feb 2024 CNY 6.02 6.02 5.87 5.97 5.97 -0.06 (-1.00%) 76,555,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms