Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 8.8 | 8.84 | 8.72 | 8.82 | 8.82 | +0.02 (+0.23%) | 31,010,850 |
1 Apr 2024 | CNY | 8.74 | 8.8 | 8.69 | 8.8 | 8.8 | +0.12 (+1.38%) | 32,974,942 |
29 Mar 2024 | CNY | 8.45 | 8.68 | 8.45 | 8.68 | 8.68 | +0.2 (+2.36%) | 10,423,769 |
28 Mar 2024 | CNY | 8.4 | 8.52 | 8.36 | 8.48 | 8.48 | +0.06 (+0.71%) | 18,262,873 |
27 Mar 2024 | CNY | 8.55 | 8.59 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 19,015,400 |
26 Mar 2024 | CNY | 8.46 | 8.55 | 8.44 | 8.55 | 8.55 | +0.07 (+0.83%) | 14,087,846 |
25 Mar 2024 | CNY | 8.47 | 8.59 | 8.43 | 8.48 | 8.48 | -0.02 (-0.24%) | 14,085,344 |
22 Mar 2024 | CNY | 8.6 | 8.6 | 8.45 | 8.5 | 8.5 | -0.09 (-1.05%) | 20,505,079 |
21 Mar 2024 | CNY | 8.63 | 8.65 | 8.58 | 8.59 | 8.59 | -0.04 (-0.46%) | 16,119,117 |
20 Mar 2024 | CNY | 8.6 | 8.66 | 8.55 | 8.63 | 8.63 | 0.0 (0.0%) | 14,751,101 |
19 Mar 2024 | CNY | 8.72 | 8.76 | 8.62 | 8.63 | 8.63 | -0.1 (-1.15%) | 20,510,671 |
18 Mar 2024 | CNY | 8.65 | 8.79 | 8.65 | 8.73 | 8.73 | +0.08 (+0.92%) | 28,101,990 |
15 Mar 2024 | CNY | 8.55 | 8.67 | 8.53 | 8.65 | 8.65 | +0.06 (+0.70%) | 21,846,279 |
14 Mar 2024 | CNY | 8.59 | 8.6 | 8.5 | 8.59 | 8.59 | 0.0 (0.0%) | 25,232,884 |
13 Mar 2024 | CNY | 8.61 | 8.64 | 8.57 | 8.59 | 8.59 | -0.01 (-0.12%) | 20,793,468 |
12 Mar 2024 | CNY | 8.78 | 8.78 | 8.59 | 8.6 | 8.6 | -0.15 (-1.71%) | 39,905,626 |
11 Mar 2024 | CNY | 8.72 | 8.85 | 8.7 | 8.75 | 8.75 | +0.04 (+0.46%) | 43,372,960 |
8 Mar 2024 | CNY | 8.75 | 8.8 | 8.63 | 8.71 | 8.71 | -0.03 (-0.34%) | 42,100,922 |
7 Mar 2024 | CNY | 8.6 | 8.75 | 8.5 | 8.74 | 8.74 | +0.21 (+2.46%) | 59,813,545 |
6 Mar 2024 | CNY | 8.41 | 8.59 | 8.41 | 8.53 | 8.53 | +0.09 (+1.07%) | 39,162,555 |
5 Mar 2024 | CNY | 8.39 | 8.49 | 8.38 | 8.44 | 8.44 | +0.01 (+0.12%) | 27,252,861 |
4 Mar 2024 | CNY | 8.37 | 8.43 | 8.31 | 8.43 | 8.43 | +0.07 (+0.84%) | 25,205,496 |
1 Mar 2024 | CNY | 8.38 | 8.51 | 8.32 | 8.36 | 8.36 | +0.01 (+0.12%) | 28,068,878 |
29 Feb 2024 | CNY | 8.21 | 8.35 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 27,640,192 |
28 Feb 2024 | CNY | 8.3 | 8.43 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 40,166,544 |
27 Feb 2024 | CNY | 8.23 | 8.3 | 8.2 | 8.3 | 8.3 | +0.04 (+0.48%) | 18,787,670 |
26 Feb 2024 | CNY | 8.38 | 8.41 | 8.23 | 8.26 | 8.26 | -0.12 (-1.43%) | 27,488,750 |
23 Feb 2024 | CNY | 8.29 | 8.44 | 8.27 | 8.38 | 8.38 | +0.1 (+1.21%) | 26,134,969 |
22 Feb 2024 | CNY | 8.25 | 8.31 | 8.22 | 8.28 | 8.28 | +0.01 (+0.12%) | 20,856,924 |
21 Feb 2024 | CNY | 8.24 | 8.39 | 8.19 | 8.27 | 8.27 | -0.01 (-0.12%) | 31,286,387 |