| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 8.99 | 9.06 | 8.96 | 9.02 | 9.02 | +0.03 (+0.33%) | 15,963,622 |
| 16 Nov 2023 | CNY | 9.08 | 9.08 | 8.96 | 8.99 | 8.99 | -0.09 (-0.99%) | 21,064,996 |
| 15 Nov 2023 | CNY | 8.94 | 9.1 | 8.89 | 9.08 | 9.08 | +0.19 (+2.14%) | 45,163,233 |
| 14 Nov 2023 | CNY | 8.87 | 8.98 | 8.84 | 8.89 | 8.89 | +0.02 (+0.23%) | 23,405,423 |
| 13 Nov 2023 | CNY | 8.87 | 8.94 | 8.77 | 8.87 | 8.87 | +0.02 (+0.23%) | 20,647,940 |
| 10 Nov 2023 | CNY | 8.79 | 8.86 | 8.65 | 8.85 | 8.85 | +0.03 (+0.34%) | 27,199,584 |
| 9 Nov 2023 | CNY | 8.73 | 8.85 | 8.73 | 8.82 | 8.82 | +0.06 (+0.68%) | 21,005,355 |
| 8 Nov 2023 | CNY | 8.77 | 8.78 | 8.73 | 8.76 | 8.76 | -0.01 (-0.11%) | 14,555,110 |
| 7 Nov 2023 | CNY | 8.8 | 8.8 | 8.74 | 8.77 | 8.77 | -0.05 (-0.57%) | 16,002,333 |
| 6 Nov 2023 | CNY | 8.78 | 8.82 | 8.75 | 8.82 | 8.82 | +0.06 (+0.68%) | 23,154,362 |
| 3 Nov 2023 | CNY | 8.67 | 8.81 | 8.66 | 8.76 | 8.76 | +0.09 (+1.04%) | 24,367,687 |
| 2 Nov 2023 | CNY | 8.72 | 8.77 | 8.66 | 8.67 | 8.67 | -0.07 (-0.80%) | 15,392,680 |
| 1 Nov 2023 | CNY | 8.75 | 8.8 | 8.73 | 8.74 | 8.74 | 0.0 (0.0%) | 15,436,358 |
| 31 Oct 2023 | CNY | 8.8 | 8.81 | 8.7 | 8.74 | 8.74 | -0.05 (-0.57%) | 17,200,226 |
| 30 Oct 2023 | CNY | 8.77 | 8.83 | 8.73 | 8.79 | 8.79 | +0.01 (+0.11%) | 20,447,593 |
| 27 Oct 2023 | CNY | 8.69 | 8.79 | 8.66 | 8.78 | 8.78 | +0.06 (+0.69%) | 23,468,861 |
| 26 Oct 2023 | CNY | 8.56 | 8.73 | 8.49 | 8.72 | 8.72 | +0.13 (+1.51%) | 22,156,479 |
| 25 Oct 2023 | CNY | 8.49 | 8.62 | 8.49 | 8.59 | 8.59 | +0.12 (+1.42%) | 19,254,292 |
| 24 Oct 2023 | CNY | 8.4 | 8.51 | 8.34 | 8.47 | 8.47 | +0.08 (+0.95%) | 18,502,657 |
| 23 Oct 2023 | CNY | 8.55 | 8.56 | 8.37 | 8.39 | 8.39 | -0.19 (-2.21%) | 21,586,800 |
| 20 Oct 2023 | CNY | 8.59 | 8.65 | 8.53 | 8.58 | 8.58 | -0.03 (-0.35%) | 19,038,047 |
| 19 Oct 2023 | CNY | 8.57 | 8.72 | 8.55 | 8.61 | 8.61 | -0.04 (-0.46%) | 17,732,589 |
| 18 Oct 2023 | CNY | 8.81 | 8.85 | 8.64 | 8.65 | 8.65 | -0.25 (-2.81%) | 32,337,506 |
| 17 Oct 2023 | CNY | 8.7 | 9 | 8.69 | 8.9 | 8.9 | +0.37 (+4.34%) | 57,817,663 |
| 16 Oct 2023 | CNY | 8.67 | 8.71 | 8.5 | 8.53 | 8.53 | -0.17 (-1.95%) | 21,685,522 |
| 13 Oct 2023 | CNY | 8.77 | 8.81 | 8.65 | 8.7 | 8.7 | -0.1 (-1.14%) | 18,504,763 |
| 12 Oct 2023 | CNY | 8.67 | 8.81 | 8.67 | 8.8 | 8.8 | +0.15 (+1.73%) | 21,880,508 |
| 11 Oct 2023 | CNY | 8.69 | 8.77 | 8.63 | 8.65 | 8.65 | -0.04 (-0.46%) | 17,216,305 |
| 10 Oct 2023 | CNY | 8.84 | 8.87 | 8.69 | 8.69 | 8.69 | -0.14 (-1.59%) | 22,362,848 |
| 9 Oct 2023 | CNY | 8.87 | 8.88 | 8.81 | 8.83 | 8.83 | -0.04 (-0.45%) | 13,111,414 |
