Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.44 | 4.56 | 4.44 | 4.53 | 4.53 | +0.07 (+1.57%) | 14,938,790 |
11 Apr 2024 | CNY | 4.36 | 4.5 | 4.34 | 4.46 | 4.46 | +0.1 (+2.29%) | 17,782,860 |
10 Apr 2024 | CNY | 4.36 | 4.41 | 4.33 | 4.36 | 4.36 | -0.01 (-0.23%) | 16,300,690 |
9 Apr 2024 | CNY | 4.4 | 4.41 | 4.34 | 4.37 | 4.37 | -0.04 (-0.91%) | 13,524,940 |
8 Apr 2024 | CNY | 4.39 | 4.46 | 4.36 | 4.41 | 4.41 | +0.01 (+0.23%) | 16,966,280 |
3 Apr 2024 | CNY | 4.39 | 4.4 | 4.33 | 4.4 | 4.4 | +0.02 (+0.46%) | 13,495,870 |
2 Apr 2024 | CNY | 4.36 | 4.42 | 4.32 | 4.38 | 4.38 | +0.04 (+0.92%) | 14,797,960 |
1 Apr 2024 | CNY | 4.43 | 4.48 | 4.31 | 4.34 | 4.34 | -0.13 (-2.91%) | 27,151,430 |
29 Mar 2024 | CNY | 4.28 | 4.49 | 4.23 | 4.47 | 4.47 | +0.19 (+4.44%) | 23,601,550 |
28 Mar 2024 | CNY | 4.21 | 4.29 | 4.19 | 4.28 | 4.28 | +0.07 (+1.66%) | 15,931,830 |
27 Mar 2024 | CNY | 4.23 | 4.3 | 4.2 | 4.21 | 4.21 | -0.04 (-0.94%) | 12,654,930 |
26 Mar 2024 | CNY | 4.25 | 4.27 | 4.18 | 4.25 | 4.25 | 0.0 (0.0%) | 16,326,730 |
25 Mar 2024 | CNY | 4.21 | 4.33 | 4.2 | 4.25 | 4.25 | +0.02 (+0.47%) | 15,748,970 |
22 Mar 2024 | CNY | 4.27 | 4.29 | 4.18 | 4.23 | 4.23 | -0.06 (-1.40%) | 18,563,030 |
21 Mar 2024 | CNY | 4.38 | 4.39 | 4.28 | 4.29 | 4.29 | -0.09 (-2.05%) | 14,755,580 |
20 Mar 2024 | CNY | 4.27 | 4.38 | 4.26 | 4.38 | 4.38 | +0.12 (+2.82%) | 18,844,570 |
19 Mar 2024 | CNY | 4.28 | 4.31 | 4.23 | 4.26 | 4.26 | -0.03 (-0.70%) | 20,493,430 |
18 Mar 2024 | CNY | 4.2 | 4.3 | 4.18 | 4.29 | 4.29 | +0.08 (+1.90%) | 21,815,080 |
15 Mar 2024 | CNY | 4.16 | 4.21 | 4.13 | 4.21 | 4.21 | +0.04 (+0.96%) | 23,367,040 |
14 Mar 2024 | CNY | 4.08 | 4.18 | 4.07 | 4.17 | 4.17 | +0.09 (+2.21%) | 33,143,760 |
13 Mar 2024 | CNY | 4 | 4.11 | 3.98 | 4.08 | 4.08 | +0.07 (+1.75%) | 23,793,700 |
12 Mar 2024 | CNY | 4.06 | 4.08 | 3.96 | 4.01 | 4.01 | -0.06 (-1.47%) | 26,117,680 |
11 Mar 2024 | CNY | 4 | 4.13 | 3.99 | 4.07 | 4.07 | +0.07 (+1.75%) | 30,853,220 |
8 Mar 2024 | CNY | 3.95 | 4 | 3.93 | 4 | 4 | +0.04 (+1.01%) | 18,322,340 |
7 Mar 2024 | CNY | 3.92 | 3.97 | 3.91 | 3.96 | 3.96 | +0.04 (+1.02%) | 17,421,300 |
6 Mar 2024 | CNY | 3.9 | 3.96 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 15,832,420 |
5 Mar 2024 | CNY | 3.87 | 3.94 | 3.86 | 3.92 | 3.92 | +0.04 (+1.03%) | 18,613,660 |
4 Mar 2024 | CNY | 3.89 | 3.89 | 3.86 | 3.88 | 3.88 | -0.01 (-0.26%) | 11,058,200 |
1 Mar 2024 | CNY | 3.9 | 3.9 | 3.86 | 3.89 | 3.89 | 0.0 (0.0%) | 16,900,170 |
29 Feb 2024 | CNY | 3.83 | 3.89 | 3.83 | 3.89 | 3.89 | +0.04 (+1.04%) | 24,179,240 |