SHG:600060 - Hisense Visual Technology Co Ltd Hisense Visual Technology Co L
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 23.74 24 23.42 23.91 23.91 +0.27 (+1.14%) 5,695,170
28 Mar 2024 CNY 23.28 24.13 23.25 23.64 23.64 +0.32 (+1.37%) 8,161,650
27 Mar 2024 CNY 23.1 23.65 23.01 23.32 23.32 +0.24 (+1.04%) 6,241,650
26 Mar 2024 CNY 23.39 23.5 23.05 23.08 23.08 -0.24 (-1.03%) 4,513,240
25 Mar 2024 CNY 23.15 23.93 23.15 23.32 23.32 -0.08 (-0.34%) 8,171,730
22 Mar 2024 CNY 23.22 23.65 23.1 23.4 23.4 +0.15 (+0.65%) 6,035,240
21 Mar 2024 CNY 23.55 23.68 23.23 23.25 23.25 -0.45 (-1.90%) 8,934,680
20 Mar 2024 CNY 23.9 24.02 23.58 23.7 23.7 -0.24 (-1.00%) 7,356,680
19 Mar 2024 CNY 23.89 24.06 23.57 23.94 23.94 +0.05 (+0.21%) 7,685,640
18 Mar 2024 CNY 24.21 24.4 23.73 23.89 23.89 -0.62 (-2.53%) 16,629,090
15 Mar 2024 CNY 24.44 24.54 24.05 24.51 24.51 +0.06 (+0.25%) 8,288,890
14 Mar 2024 CNY 24.5 24.7 24.24 24.45 24.45 -0.29 (-1.17%) 7,198,900
13 Mar 2024 CNY 24.39 25.2 24.36 24.74 24.74 +0.15 (+0.61%) 13,280,310
12 Mar 2024 CNY 25.48 26.22 24.35 24.59 24.59 -0.39 (-1.56%) 26,380,600
11 Mar 2024 CNY 24.66 25.3 23.99 24.98 24.98 +0.31 (+1.26%) 13,738,760
8 Mar 2024 CNY 24.77 25.09 24.14 24.67 24.67 -0.78 (-3.06%) 17,375,860
7 Mar 2024 CNY 25.4 25.91 25.19 25.45 25.45 +0.12 (+0.47%) 7,233,690
6 Mar 2024 CNY 25.63 25.74 25.09 25.33 25.33 -0.17 (-0.67%) 5,886,540
5 Mar 2024 CNY 25.6 25.81 25.38 25.5 25.5 -0.27 (-1.05%) 6,867,400
4 Mar 2024 CNY 25.28 25.84 24.53 25.77 25.77 +0.2 (+0.78%) 13,829,650
1 Mar 2024 CNY 25.74 25.76 25.25 25.57 25.57 -0.33 (-1.27%) 8,725,270
29 Feb 2024 CNY 24.38 25.95 24.38 25.9 25.9 +1.39 (+5.67%) 11,939,410
28 Feb 2024 CNY 24.38 25.16 24.3 24.51 24.51 +0.06 (+0.25%) 11,384,310
27 Feb 2024 CNY 23.76 24.6 23.66 24.45 24.45 +0.4 (+1.66%) 8,724,250
26 Feb 2024 CNY 24.2 24.88 23.86 24.05 24.05 -0.05 (-0.21%) 11,395,710
23 Feb 2024 CNY 24.34 24.5 23.46 24.1 24.1 -0.19 (-0.78%) 14,844,140
22 Feb 2024 CNY 24.3 24.63 23.98 24.29 24.29 +0.01 (+0.04%) 10,564,610
21 Feb 2024 CNY 24.7 24.92 24.06 24.28 24.28 -0.42 (-1.70%) 13,318,930
20 Feb 2024 CNY 24.1 25.1 24.01 24.7 24.7 +0.29 (+1.19%) 11,260,220
19 Feb 2024 CNY 24.42 25.02 23.42 24.41 24.41 +0.22 (+0.91%) 16,899,440



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms