Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.3 | 6.33 | 6.19 | 6.22 | 6.22 | -0.1 (-1.58%) | 8,408,700 |
11 Apr 2024 | CNY | 6.32 | 6.41 | 6.28 | 6.32 | 6.32 | -0.03 (-0.47%) | 7,526,680 |
10 Apr 2024 | CNY | 6.5 | 6.52 | 6.32 | 6.35 | 6.35 | -0.16 (-2.46%) | 8,041,970 |
9 Apr 2024 | CNY | 6.37 | 6.55 | 6.31 | 6.51 | 6.51 | +0.12 (+1.88%) | 13,867,580 |
8 Apr 2024 | CNY | 6.44 | 6.49 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 11,878,680 |
3 Apr 2024 | CNY | 6.32 | 6.44 | 6.28 | 6.43 | 6.43 | +0.11 (+1.74%) | 10,647,960 |
2 Apr 2024 | CNY | 6.37 | 6.37 | 6.29 | 6.32 | 6.32 | -0.02 (-0.32%) | 8,184,170 |
1 Apr 2024 | CNY | 6.19 | 6.35 | 6.19 | 6.34 | 6.34 | +0.16 (+2.59%) | 12,005,380 |
29 Mar 2024 | CNY | 6.08 | 6.18 | 6.04 | 6.18 | 6.18 | +0.1 (+1.64%) | 7,741,770 |
28 Mar 2024 | CNY | 6.08 | 6.15 | 6 | 6.08 | 6.08 | -0.06 (-0.98%) | 10,878,500 |
27 Mar 2024 | CNY | 6.24 | 6.31 | 6.12 | 6.14 | 6.14 | -0.09 (-1.44%) | 6,576,570 |
26 Mar 2024 | CNY | 6.18 | 6.26 | 6.14 | 6.23 | 6.23 | +0.04 (+0.65%) | 5,151,260 |
25 Mar 2024 | CNY | 6.28 | 6.32 | 6.17 | 6.19 | 6.19 | -0.13 (-2.06%) | 7,073,650 |
22 Mar 2024 | CNY | 6.5 | 6.51 | 6.28 | 6.32 | 6.32 | -0.17 (-2.62%) | 11,998,090 |
21 Mar 2024 | CNY | 6.34 | 6.52 | 6.34 | 6.49 | 6.49 | +0.15 (+2.37%) | 16,968,180 |
20 Mar 2024 | CNY | 6.24 | 6.37 | 6.22 | 6.34 | 6.34 | +0.1 (+1.60%) | 10,854,540 |
19 Mar 2024 | CNY | 6.22 | 6.3 | 6.21 | 6.24 | 6.24 | +0.01 (+0.16%) | 9,630,130 |
18 Mar 2024 | CNY | 6.18 | 6.23 | 6.14 | 6.23 | 6.23 | +0.05 (+0.81%) | 8,097,280 |
15 Mar 2024 | CNY | 6.08 | 6.19 | 6.07 | 6.18 | 6.18 | +0.08 (+1.31%) | 7,918,090 |
14 Mar 2024 | CNY | 6.08 | 6.16 | 6.04 | 6.1 | 6.1 | -0.01 (-0.16%) | 7,451,960 |
13 Mar 2024 | CNY | 6.17 | 6.17 | 6.08 | 6.11 | 6.11 | -0.07 (-1.13%) | 7,281,920 |
12 Mar 2024 | CNY | 6.1 | 6.18 | 6.07 | 6.18 | 6.18 | +0.09 (+1.48%) | 9,359,970 |
11 Mar 2024 | CNY | 5.98 | 6.09 | 5.96 | 6.09 | 6.09 | +0.09 (+1.50%) | 8,159,590 |
8 Mar 2024 | CNY | 6.01 | 6.05 | 5.91 | 6 | 6 | -0.02 (-0.33%) | 9,025,800 |
7 Mar 2024 | CNY | 6.02 | 6.11 | 6 | 6.02 | 6.02 | +0.01 (+0.17%) | 7,151,650 |
6 Mar 2024 | CNY | 6 | 6.06 | 5.99 | 6.01 | 6.01 | -0.02 (-0.33%) | 6,277,440 |
5 Mar 2024 | CNY | 6.05 | 6.07 | 6.01 | 6.03 | 6.03 | -0.05 (-0.82%) | 6,216,160 |
4 Mar 2024 | CNY | 6.11 | 6.15 | 6.03 | 6.08 | 6.08 | -0.05 (-0.82%) | 7,717,420 |
1 Mar 2024 | CNY | 6.17 | 6.2 | 6.1 | 6.13 | 6.13 | -0.05 (-0.81%) | 8,349,230 |
29 Feb 2024 | CNY | 6.04 | 6.18 | 6.02 | 6.18 | 6.18 | +0.12 (+1.98%) | 8,954,300 |