| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | CNY | 4.4304 | 4.5988 | 4.4304 | 4.5581 | 4.5581 | +0.134 (+3.02%) | 2,918,855 |
| 22 Oct 2002 | CNY | 4.2446 | 4.4304 | 4.2446 | 4.4246 | 4.4246 | +0.186 (+4.38%) | 980,221 |
| 21 Oct 2002 | CNY | 4.2213 | 4.2388 | 4.2039 | 4.2388 | 4.2388 | +0.023 (+0.55%) | 156,794 |
| 18 Oct 2002 | CNY | 4.2155 | 4.262 | 4.1865 | 4.2155 | 4.2155 | -0.023 (-0.55%) | 229,486 |
| 17 Oct 2002 | CNY | 4.2968 | 4.3375 | 4.233 | 4.2388 | 4.2388 | -0.064 (-1.48%) | 250,580 |
| 16 Oct 2002 | CNY | 4.2852 | 4.3723 | 4.2852 | 4.3026 | 4.3026 | +0.035 (+0.82%) | 215,619 |
| 15 Oct 2002 | CNY | 4.3143 | 4.3143 | 4.2678 | 4.2678 | 4.2678 | -0.058 (-1.34%) | 151,467 |
| 14 Oct 2002 | CNY | 4.3375 | 4.3491 | 4.2678 | 4.3259 | 4.3259 | -0.017 (-0.40%) | 213,862 |
| 11 Oct 2002 | CNY | 4.3723 | 4.3897 | 4.3433 | 4.3433 | 4.3433 | -0.023 (-0.53%) | 138,981 |
| 10 Oct 2002 | CNY | 4.3839 | 4.442 | 4.3607 | 4.3665 | 4.3665 | -0.029 (-0.66%) | 153,620 |
| 9 Oct 2002 | CNY | 4.471 | 4.5001 | 4.3955 | 4.3955 | 4.3955 | -0.07 (-1.56%) | 805,317 |
| 8 Oct 2002 | CNY | 4.471 | 4.471 | 4.3897 | 4.4652 | 4.4652 | -0.029 (-0.65%) | 223,467 |
| 27 Sep 2002 | CNY | 4.5117 | 4.5233 | 4.4826 | 4.4943 | 4.4943 | -0.017 (-0.39%) | 226,099 |
| 26 Sep 2002 | CNY | 4.5697 | 4.5755 | 4.4884 | 4.5117 | 4.5117 | -0.046 (-1.02%) | 180,979 |
| 25 Sep 2002 | CNY | 4.5117 | 4.5639 | 4.4884 | 4.5581 | 4.5581 | +0.046 (+1.03%) | 207,189 |
| 24 Sep 2002 | CNY | 4.5175 | 4.5581 | 4.5001 | 4.5117 | 4.5117 | -0.006 (-0.13%) | 153,620 |
| 23 Sep 2002 | CNY | 4.5349 | 4.5581 | 4.5059 | 4.5175 | 4.5175 | -0.029 (-0.64%) | 193,485 |
| 20 Sep 2002 | CNY | 4.593 | 4.6104 | 4.5349 | 4.5465 | 4.5465 | -0.07 (-1.51%) | 154,116 |
| 19 Sep 2002 | CNY | 4.5001 | 4.6394 | 4.4884 | 4.6162 | 4.6162 | +0.099 (+2.18%) | 202,931 |
| 18 Sep 2002 | CNY | 4.5523 | 4.5697 | 4.5175 | 4.5175 | 4.5175 | -0.046 (-1.02%) | 195,526 |
| 17 Sep 2002 | CNY | 4.5291 | 4.5872 | 4.5233 | 4.5639 | 4.5639 | +0.064 (+1.42%) | 264,113 |
| 16 Sep 2002 | CNY | 4.5872 | 4.593 | 4.4826 | 4.5001 | 4.5001 | -0.11 (-2.39%) | 397,785 |
| 13 Sep 2002 | CNY | 4.593 | 4.6278 | 4.593 | 4.6104 | 4.6104 | -0.029 (-0.63%) | 105,501 |
| 12 Sep 2002 | CNY | 4.5988 | 4.6743 | 4.5872 | 4.6394 | 4.6394 | +0.023 (+0.50%) | 181,277 |
| 11 Sep 2002 | CNY | 4.651 | 4.6743 | 4.5755 | 4.6162 | 4.6162 | -0.012 (-0.25%) | 235,450 |
| 10 Sep 2002 | CNY | 4.6162 | 4.6452 | 4.6104 | 4.6278 | 4.6278 | +0.017 (+0.38%) | 199,234 |
| 9 Sep 2002 | CNY | 4.7091 | 4.7091 | 4.5755 | 4.6104 | 4.6104 | -0.099 (-2.10%) | 531,140 |
| 6 Sep 2002 | CNY | 4.7033 | 4.7497 | 4.7033 | 4.7091 | 4.7091 | -0.012 (-0.25%) | 321,290 |
| 5 Sep 2002 | CNY | 4.8194 | 4.8194 | 4.7091 | 4.7207 | 4.7207 | -0.093 (-1.93%) | 590,805 |
| 4 Sep 2002 | CNY | 4.8485 | 4.8485 | 4.8136 | 4.8136 | 4.8136 | -0.023 (-0.48%) | 356,064 |
