| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.33 | 7.65 | 7.31 | 7.52 | 7.52 | +0.21 (+2.87%) | 17,470,610 |
| 11 Apr 2024 | CNY | 7.23 | 7.5 | 7.17 | 7.31 | 7.31 | -0.03 (-0.41%) | 10,944,300 |
| 10 Apr 2024 | CNY | 7.63 | 7.67 | 7.22 | 7.34 | 7.34 | -0.36 (-4.68%) | 18,560,880 |
| 9 Apr 2024 | CNY | 7.55 | 7.77 | 7.53 | 7.7 | 7.7 | +0.15 (+1.99%) | 17,152,400 |
| 8 Apr 2024 | CNY | 7.83 | 7.83 | 7.46 | 7.55 | 7.55 | -0.31 (-3.94%) | 21,205,400 |
| 3 Apr 2024 | CNY | 7.6 | 8.05 | 7.56 | 7.86 | 7.86 | +0.21 (+2.75%) | 30,911,900 |
| 2 Apr 2024 | CNY | 7.55 | 7.68 | 7.49 | 7.65 | 7.65 | +0.13 (+1.73%) | 14,003,300 |
| 1 Apr 2024 | CNY | 7.45 | 7.53 | 7.37 | 7.52 | 7.52 | +0.1 (+1.35%) | 10,291,850 |
| 29 Mar 2024 | CNY | 7.53 | 7.53 | 7.33 | 7.42 | 7.42 | +0.1 (+1.37%) | 10,785,400 |
| 28 Mar 2024 | CNY | 7.13 | 7.46 | 7.1 | 7.32 | 7.32 | +0.09 (+1.24%) | 15,089,600 |
| 27 Mar 2024 | CNY | 7.61 | 7.73 | 7.22 | 7.23 | 7.23 | -0.42 (-5.49%) | 17,305,000 |
| 26 Mar 2024 | CNY | 7.54 | 7.88 | 7.47 | 7.65 | 7.65 | +0.06 (+0.79%) | 18,473,990 |
| 25 Mar 2024 | CNY | 7.71 | 8.08 | 7.58 | 7.59 | 7.59 | -0.18 (-2.32%) | 24,304,100 |
| 22 Mar 2024 | CNY | 7.73 | 7.91 | 7.56 | 7.77 | 7.77 | +0.02 (+0.26%) | 24,169,500 |
| 21 Mar 2024 | CNY | 7.73 | 7.82 | 7.6 | 7.75 | 7.75 | +0.04 (+0.52%) | 19,428,100 |
| 20 Mar 2024 | CNY | 7.51 | 7.76 | 7.5 | 7.71 | 7.71 | +0.21 (+2.80%) | 23,715,000 |
| 19 Mar 2024 | CNY | 7.56 | 7.6 | 7.48 | 7.5 | 7.5 | -0.08 (-1.06%) | 13,801,600 |
| 18 Mar 2024 | CNY | 7.51 | 7.6 | 7.5 | 7.58 | 7.58 | +0.04 (+0.53%) | 18,840,800 |
| 15 Mar 2024 | CNY | 7.67 | 7.67 | 7.46 | 7.54 | 7.54 | -0.13 (-1.69%) | 18,557,100 |
| 14 Mar 2024 | CNY | 7.55 | 7.76 | 7.43 | 7.67 | 7.67 | +0.07 (+0.92%) | 29,455,800 |
| 13 Mar 2024 | CNY | 7.5 | 7.63 | 7.39 | 7.6 | 7.6 | +0.04 (+0.53%) | 28,092,100 |
| 12 Mar 2024 | CNY | 7.18 | 7.86 | 7.15 | 7.56 | 7.56 | +0.39 (+5.44%) | 38,662,300 |
| 11 Mar 2024 | CNY | 7.12 | 7.21 | 7.06 | 7.17 | 7.17 | 0.0 (0.0%) | 12,473,700 |
| 8 Mar 2024 | CNY | 7.15 | 7.19 | 6.98 | 7.17 | 7.17 | +0.07 (+0.99%) | 13,016,450 |
| 7 Mar 2024 | CNY | 7.17 | 7.25 | 7.05 | 7.1 | 7.1 | -0.08 (-1.11%) | 15,989,200 |
| 6 Mar 2024 | CNY | 6.98 | 7.25 | 6.93 | 7.18 | 7.18 | +0.22 (+3.16%) | 19,623,000 |
| 5 Mar 2024 | CNY | 7.19 | 7.2 | 6.94 | 6.96 | 6.96 | -0.31 (-4.26%) | 20,854,600 |
| 4 Mar 2024 | CNY | 7.5 | 7.51 | 7.02 | 7.27 | 7.27 | -0.21 (-2.81%) | 24,330,620 |
| 1 Mar 2024 | CNY | 7.67 | 7.68 | 7.36 | 7.48 | 7.48 | -0.25 (-3.23%) | 27,161,490 |
| 29 Feb 2024 | CNY | 7.45 | 7.74 | 7.15 | 7.73 | 7.73 | +0.16 (+2.11%) | 37,023,660 |
