Sichuan Langsha Holding Ltd Recent Share Price (SHG:600137)

SHG:600137 - Sichuan Langsha Holding Ltd Sichuan Langsha Holding Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2005	CNY	2.144	2.144	2.04	2.144	2.144	0.0 (0.0%)	139,432
27 Oct 2005	CNY	2.192	2.192	2.128	2.144	2.144	-0.096 (-4.29%)	294,686
26 Oct 2005	CNY	2.36	2.36	2.24	2.24	2.24	-0.12 (-5.08%)	157,625
25 Oct 2005	CNY	2.416	2.424	2.304	2.36	2.36	-0.064 (-2.64%)	142,000
24 Oct 2005	CNY	2.408	2.44	2.336	2.424	2.424	+0.032 (+1.34%)	211,631
21 Oct 2005	CNY	2.328	2.392	2.328	2.392	2.392	+0.024 (+1.01%)	113,597
20 Oct 2005	CNY	2.344	2.44	2.304	2.368	2.368	0.0 (0.0%)	158,725
19 Oct 2005	CNY	2.4	2.464	2.36	2.368	2.368	-0.064 (-2.63%)	236,125
18 Oct 2005	CNY	2.336	2.44	2.336	2.432	2.432	+0.112 (+4.83%)	324,250
17 Oct 2005	CNY	2.416	2.416	2.272	2.32	2.32	-0.072 (-3.01%)	286,625
14 Oct 2005	CNY	2.44	2.44	2.352	2.392	2.392	-0.048 (-1.97%)	182,250
13 Oct 2005	CNY	2.504	2.52	2.392	2.44	2.44	-0.08 (-3.17%)	266,605
12 Oct 2005	CNY	2.52	2.56	2.472	2.52	2.52	0.0 (0.0%)	261,756
11 Oct 2005	CNY	2.448	2.528	2.36	2.52	2.52	+0.04 (+1.61%)	325,936
10 Oct 2005	CNY	2.544	2.56	2.48	2.48	2.48	-0.128 (-4.91%)	169,750
30 Sep 2005	CNY	2.632	2.688	2.52	2.608	2.608	+0.008 (+0.31%)	342,297
29 Sep 2005	CNY	2.64	2.688	2.528	2.6	2.6	-0.064 (-2.40%)	531,187
28 Sep 2005	CNY	2.72	2.776	2.664	2.664	2.664	-0.136 (-4.86%)	417,875
27 Sep 2005	CNY	2.8	2.96	2.8	2.8	2.8	-0.144 (-4.89%)	821,468
26 Sep 2005	CNY	3	3.12	2.944	2.944	2.944	-0.152 (-4.91%)	258,500
23 Sep 2005	CNY	2.96	3.096	2.84	3.096	3.096	+0.144 (+4.88%)	1,093,416
22 Sep 2005	CNY	2.816	3	2.72	2.952	2.952	+0.096 (+3.36%)	984,775
21 Sep 2005	CNY	3.12	3.12	2.84	2.856	2.856	-0.112 (-3.77%)	1,121,878
20 Sep 2005	CNY	2.84	2.968	2.84	2.968	2.968	+0.144 (+5.10%)	586,257
19 Sep 2005	CNY	2.808	2.824	2.744	2.824	2.824	+0.136 (+5.06%)	648,782
16 Sep 2005	CNY	2.64	2.688	2.576	2.688	2.688	+0.128 (+5%)	414,563
15 Sep 2005	CNY	2.52	2.648	2.504	2.56	2.56	+0.024 (+0.95%)	270,187
14 Sep 2005	CNY	2.528	2.624	2.44	2.536	2.536	-0.032 (-1.25%)	430,937
13 Sep 2005	CNY	2.552	2.592	2.504	2.568	2.568	+0.024 (+0.94%)	274,561
12 Sep 2005	CNY	2.472	2.56	2.432	2.544	2.544	+0.104 (+4.26%)	228,675