Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | CNY | 2.56 | 2.624 | 2.504 | 2.568 | 2.568 | -0.016 (-0.62%) | 51,498 |
20 Jan 2005 | CNY | 2.648 | 2.712 | 2.52 | 2.584 | 2.584 | -0.064 (-2.42%) | 110,458 |
19 Jan 2005 | CNY | 2.64 | 2.68 | 2.616 | 2.648 | 2.648 | +0.032 (+1.22%) | 53,873 |
18 Jan 2005 | CNY | 2.552 | 2.64 | 2.448 | 2.616 | 2.616 | +0.072 (+2.83%) | 65,000 |
17 Jan 2005 | CNY | 2.648 | 2.648 | 2.544 | 2.544 | 2.544 | -0.136 (-5.07%) | 97,000 |
14 Jan 2005 | CNY | 2.704 | 2.744 | 2.632 | 2.68 | 2.68 | +0.048 (+1.82%) | 65,568 |
13 Jan 2005 | CNY | 2.632 | 2.72 | 2.608 | 2.632 | 2.632 | -0.064 (-2.37%) | 44,251 |
12 Jan 2005 | CNY | 2.616 | 2.744 | 2.616 | 2.696 | 2.696 | -0.024 (-0.88%) | 52,125 |
11 Jan 2005 | CNY | 2.704 | 2.816 | 2.68 | 2.72 | 2.72 | +0.008 (+0.29%) | 85,487 |
10 Jan 2005 | CNY | 2.592 | 2.712 | 2.592 | 2.712 | 2.712 | +0.128 (+4.95%) | 204,023 |
7 Jan 2005 | CNY | 2.624 | 2.624 | 2.512 | 2.584 | 2.584 | 0.0 (0.0%) | 37,150 |
6 Jan 2005 | CNY | 2.568 | 2.64 | 2.496 | 2.584 | 2.584 | +0.008 (+0.31%) | 39,750 |
5 Jan 2005 | CNY | 2.512 | 2.576 | 2.448 | 2.576 | 2.576 | +0.056 (+2.22%) | 90,750 |
4 Jan 2005 | CNY | 2.464 | 2.56 | 2.408 | 2.52 | 2.52 | -0.008 (-0.32%) | 99,500 |
31 Dec 2004 | CNY | 2.568 | 2.64 | 2.512 | 2.528 | 2.528 | -0.064 (-2.47%) | 42,250 |
30 Dec 2004 | CNY | 2.68 | 2.68 | 2.56 | 2.592 | 2.592 | -0.104 (-3.86%) | 105,752 |
29 Dec 2004 | CNY | 2.704 | 2.752 | 2.696 | 2.696 | 2.696 | -0.016 (-0.59%) | 28,125 |
28 Dec 2004 | CNY | 2.72 | 2.768 | 2.688 | 2.712 | 2.712 | -0.048 (-1.74%) | 33,501 |
27 Dec 2004 | CNY | 2.768 | 2.784 | 2.688 | 2.76 | 2.76 | -0.024 (-0.86%) | 70,500 |
24 Dec 2004 | CNY | 2.848 | 2.872 | 2.768 | 2.784 | 2.784 | -0.024 (-0.85%) | 47,625 |
23 Dec 2004 | CNY | 2.808 | 2.88 | 2.712 | 2.808 | 2.808 | +0.056 (+2.03%) | 156,625 |
22 Dec 2004 | CNY | 2.728 | 2.76 | 2.696 | 2.752 | 2.752 | +0.032 (+1.18%) | 73,462 |
21 Dec 2004 | CNY | 2.704 | 2.72 | 2.688 | 2.72 | 2.72 | +0.032 (+1.19%) | 61,878 |
20 Dec 2004 | CNY | 2.72 | 2.768 | 2.616 | 2.688 | 2.688 | -0.008 (-0.30%) | 205,275 |
17 Dec 2004 | CNY | 2.568 | 2.736 | 2.56 | 2.696 | 2.696 | 0.0 (0.0%) | 192,497 |
16 Dec 2004 | CNY | 2.704 | 2.824 | 2.696 | 2.696 | 2.696 | -0.144 (-5.07%) | 174,250 |
15 Dec 2004 | CNY | 2.976 | 3 | 2.824 | 2.84 | 2.84 | -0.136 (-4.57%) | 339,678 |
14 Dec 2004 | CNY | 3.12 | 3.144 | 2.92 | 2.976 | 2.976 | -0.096 (-3.13%) | 385,821 |
13 Dec 2004 | CNY | 3.184 | 3.184 | 3.024 | 3.072 | 3.072 | -0.112 (-3.52%) | 78,372 |
10 Dec 2004 | CNY | 3.208 | 3.32 | 3.144 | 3.184 | 3.184 | -0.024 (-0.75%) | 126,791 |