Polaris Bay Group Co Ltd Recent Share Price (SHG:600155)

SHG:600155 - Polaris Bay Group Co Ltd Polaris Bay Group Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2005	CNY	2.7761	2.7761	2.709	2.7164	2.7164	-0.06 (-2.15%)	1,080,046
8 Apr 2005	CNY	2.7687	2.7836	2.709	2.7761	2.7761	+0.007 (+0.27%)	1,195,995
7 Apr 2005	CNY	2.8358	2.8508	2.7388	2.7687	2.7687	0.0 (0.0%)	2,577,353
6 Apr 2005	CNY	2.7239	2.8134	2.6493	2.7687	2.7687	+0.037 (+1.37%)	1,919,985
5 Apr 2005	CNY	2.7463	2.7463	2.6642	2.7313	2.7313	-0.015 (-0.55%)	932,175
4 Apr 2005	CNY	2.6567	2.8508	2.597	2.7463	2.7463	+0.09 (+3.37%)	4,232,648
1 Apr 2005	CNY	2.5373	2.6642	2.4478	2.6567	2.6567	+0.149 (+5.95%)	2,430,516
31 Mar 2005	CNY	2.6418	2.6418	2.403	2.5075	2.5075	-0.119 (-4.55%)	1,756,740
30 Mar 2005	CNY	2.6716	2.6716	2.6119	2.6269	2.6269	-0.022 (-0.85%)	1,099,341
29 Mar 2005	CNY	2.6567	2.6716	2.6119	2.6493	2.6493	+0.007 (+0.28%)	579,875
28 Mar 2005	CNY	2.6119	2.6493	2.4851	2.6418	2.6418	+0.022 (+0.86%)	455,323
25 Mar 2005	CNY	2.5746	2.6194	2.5746	2.6194	2.6194	+0.015 (+0.57%)	270,937
24 Mar 2005	CNY	2.5821	2.6194	2.5448	2.6045	2.6045	+0.022 (+0.87%)	303,003
23 Mar 2005	CNY	2.6269	2.6269	2.5448	2.5821	2.5821	-0.045 (-1.71%)	503,533
22 Mar 2005	CNY	2.7388	2.7836	2.5746	2.6269	2.6269	-0.104 (-3.82%)	420,747
21 Mar 2005	CNY	2.7239	2.7761	2.6866	2.7313	2.7313	+0.015 (+0.55%)	419,990
18 Mar 2005	CNY	2.7463	2.7612	2.709	2.7164	2.7164	-0.03 (-1.09%)	373,726
17 Mar 2005	CNY	2.7761	2.8209	2.7388	2.7463	2.7463	-0.037 (-1.34%)	321,514
16 Mar 2005	CNY	2.8358	2.8358	2.7463	2.7836	2.7836	-0.06 (-2.10%)	278,773
15 Mar 2005	CNY	2.8955	2.8955	2.7985	2.8433	2.8433	-0.06 (-2.06%)	784,750
11 Mar 2005	CNY	2.8508	2.9328	2.8508	2.903	2.903	+0.022 (+0.78%)	323,646
10 Mar 2005	CNY	2.9552	2.9702	2.8731	2.8806	2.8806	-0.09 (-3.02%)	779,305
9 Mar 2005	CNY	2.9851	3.0448	2.9702	2.9702	2.9702	+0.007 (+0.25%)	3,476,584
8 Mar 2005	CNY	2.8955	2.9851	2.8731	2.9627	2.9627	+0.075 (+2.58%)	1,862,466
7 Mar 2005	CNY	2.8731	2.8881	2.8433	2.8881	2.8881	+0.037 (+1.31%)	429,345
4 Mar 2005	CNY	2.8731	2.8881	2.8508	2.8508	2.8508	-0.022 (-0.78%)	508,680
3 Mar 2005	CNY	2.8731	2.8806	2.8209	2.8731	2.8731	-0.007 (-0.26%)	407,940
2 Mar 2005	CNY	2.9179	2.9403	2.8731	2.8806	2.8806	-0.03 (-1.03%)	489,046
1 Mar 2005	CNY	2.9105	2.9179	2.8881	2.9105	2.9105	-0.007 (-0.25%)	365,297
28 Feb 2005	CNY	2.8881	2.9627	2.8806	2.9179	2.9179	+0.015 (+0.51%)	927,013