| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | CNY | 7.35 | 7.63 | 7.33 | 7.4 | 7.4 | +0.11 (+1.51%) | 1,113,828 |
| 27 Feb 2002 | CNY | 0 | 0 | 0 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | CNY | 7.3 | 7.35 | 7.1 | 7.29 | 7.29 | 0.0 (0.0%) | 454,520 |
| 25 Feb 2002 | CNY | 7.4 | 7.48 | 7.24 | 7.29 | 7.29 | +0.14 (+1.96%) | 536,077 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 7.18 | 7.28 | 7.12 | 7.15 | 7.15 | +0.03 (+0.42%) | 553,862 |
| 7 Feb 2002 | CNY | 6.9 | 7.26 | 6.89 | 7.12 | 7.12 | +0.18 (+2.59%) | 670,613 |
| 6 Feb 2002 | CNY | 7.17 | 7.24 | 6.9 | 6.94 | 6.94 | -0.25 (-3.48%) | 931,870 |
| 5 Feb 2002 | CNY | 7.25 | 7.29 | 7.1 | 7.19 | 7.19 | -0.05 (-0.69%) | 828,303 |
| 4 Feb 2002 | CNY | 6.9 | 7.28 | 6.89 | 7.24 | 7.24 | +0.35 (+5.08%) | 1,146,970 |
| 1 Feb 2002 | CNY | 6.98 | 7.08 | 6.83 | 6.89 | 6.89 | +0.44 (+6.82%) | 1,107,606 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 6.36 | 6.54 | 6.25 | 6.45 | 6.45 | +0.14 (+2.22%) | 561,345 |
| 29 Jan 2002 | CNY | 5.95 | 6.36 | 5.9 | 6.31 | 6.31 | +0.31 (+5.17%) | 646,118 |
| 28 Jan 2002 | CNY | 6.6 | 6.75 | 5.99 | 6 | 6 | -0.59 (-8.95%) | 805,665 |
| 25 Jan 2002 | CNY | 6.47 | 6.75 | 6.4 | 6.59 | 6.59 | +0.12 (+1.85%) | 865,411 |
| 24 Jan 2002 | CNY | 6.29 | 6.65 | 6 | 6.47 | 6.47 | +0.19 (+3.03%) | 1,502,154 |
| 23 Jan 2002 | CNY | 5.7 | 6.29 | 5.65 | 6.28 | 6.28 | +0.56 (+9.79%) | 682,949 |
| 22 Jan 2002 | CNY | 5.83 | 6.06 | 5.65 | 5.72 | 5.72 | -0.16 (-2.72%) | 763,328 |
| 21 Jan 2002 | CNY | 6.47 | 6.47 | 5.87 | 5.88 | 5.88 | -0.64 (-9.82%) | 746,075 |
| 18 Jan 2002 | CNY | 6.68 | 6.79 | 6.3 | 6.52 | 6.52 | -0.26 (-3.83%) | 770,076 |
