| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | CNY | 7.21 | 7.25 | 6.75 | 6.78 | 6.78 | -0.43 (-5.96%) | 462,650 |
| 16 Jan 2002 | CNY | 7.16 | 7.25 | 7.05 | 7.21 | 7.21 | +0.12 (+1.69%) | 416,355 |
| 15 Jan 2002 | CNY | 7.1 | 7.26 | 7.02 | 7.09 | 7.09 | -0.04 (-0.56%) | 467,416 |
| 14 Jan 2002 | CNY | 7.35 | 7.35 | 7.11 | 7.13 | 7.13 | -0.25 (-3.39%) | 487,856 |
| 11 Jan 2002 | CNY | 7.72 | 7.8 | 7.37 | 7.38 | 7.38 | -0.32 (-4.16%) | 439,665 |
| 10 Jan 2002 | CNY | 7.54 | 7.75 | 7.24 | 7.7 | 7.7 | +0.14 (+1.85%) | 871,982 |
| 9 Jan 2002 | CNY | 8.07 | 8.07 | 7.51 | 7.56 | 7.56 | -0.51 (-6.32%) | 972,456 |
| 8 Jan 2002 | CNY | 8.2 | 8.26 | 8.05 | 8.07 | 8.07 | -0.15 (-1.82%) | 303,000 |
| 7 Jan 2002 | CNY | 8.3 | 8.35 | 8.1 | 8.22 | 8.22 | -0.16 (-1.91%) | 243,356 |
| 4 Jan 2002 | CNY | 8.61 | 8.61 | 8.34 | 8.38 | 8.38 | -0.14 (-1.64%) | 273,799 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 8.76 | 8.8 | 8.5 | 8.52 | 8.52 | -0.24 (-2.74%) | 487,673 |
| 28 Dec 2001 | CNY | 8.78 | 8.83 | 8.65 | 8.76 | 8.76 | +0.05 (+0.57%) | 224,996 |
| 27 Dec 2001 | CNY | 8.8 | 8.9 | 8.7 | 8.71 | 8.71 | -0.09 (-1.02%) | 235,615 |
| 26 Dec 2001 | CNY | 8.7 | 8.83 | 8.7 | 8.8 | 8.8 | +0.1 (+1.15%) | 222,589 |
| 25 Dec 2001 | CNY | 8.72 | 8.81 | 8.61 | 8.7 | 8.7 | -0.01 (-0.11%) | 202,967 |
| 24 Dec 2001 | CNY | 9.06 | 9.06 | 8.61 | 8.71 | 8.71 | -0.35 (-3.86%) | 518,445 |
| 21 Dec 2001 | CNY | 8.8 | 9.18 | 8.8 | 9.06 | 9.06 | +0.19 (+2.14%) | 1,326,179 |
| 20 Dec 2001 | CNY | 9.13 | 9.13 | 8.81 | 8.87 | 8.87 | -0.32 (-3.48%) | 594,010 |
| 19 Dec 2001 | CNY | 9.2 | 9.37 | 9.18 | 9.19 | 9.19 | -0.13 (-1.39%) | 255,100 |
| 18 Dec 2001 | CNY | 9.21 | 9.32 | 9.11 | 9.32 | 9.32 | +0.18 (+1.97%) | 204,562 |
| 17 Dec 2001 | CNY | 9.18 | 9.23 | 9.11 | 9.14 | 9.14 | -0.05 (-0.54%) | 291,239 |
| 14 Dec 2001 | CNY | 9.21 | 9.28 | 9.11 | 9.19 | 9.19 | -0.01 (-0.11%) | 331,697 |
| 13 Dec 2001 | CNY | 9.31 | 9.46 | 9.18 | 9.2 | 9.2 | -0.2 (-2.13%) | 548,600 |
| 12 Dec 2001 | CNY | 9.64 | 9.65 | 9.4 | 9.4 | 9.4 | -0.27 (-2.79%) | 634,292 |
| 11 Dec 2001 | CNY | 9.9 | 9.92 | 9.63 | 9.67 | 9.67 | -0.25 (-2.52%) | 446,500 |
| 10 Dec 2001 | CNY | 9.96 | 9.96 | 9.51 | 9.92 | 9.92 | +0.08 (+0.81%) | 455,499 |
| 7 Dec 2001 | CNY | 9.85 | 10 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 637,112 |
