| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | CNY | 0 | 0 | 0 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | CNY | 9.95 | 9.98 | 9.75 | 9.82 | 9.82 | -0.13 (-1.31%) | 1,328,634 |
| 4 Dec 2001 | CNY | 10 | 10.01 | 9.8 | 9.95 | 9.95 | -0.04 (-0.40%) | 889,274 |
| 3 Dec 2001 | CNY | 9.88 | 9.99 | 9.81 | 9.99 | 9.99 | +0.17 (+1.73%) | 1,139,223 |
| 30 Nov 2001 | CNY | 9.64 | 9.87 | 9.64 | 9.82 | 9.82 | +0.18 (+1.87%) | 864,359 |
| 29 Nov 2001 | CNY | 9.7 | 9.75 | 9.63 | 9.64 | 9.64 | -0.06 (-0.62%) | 587,954 |
| 28 Nov 2001 | CNY | 9.7 | 9.78 | 9.66 | 9.7 | 9.7 | +0.09 (+0.94%) | 716,691 |
| 27 Nov 2001 | CNY | 9.51 | 9.65 | 9.51 | 9.61 | 9.61 | +0.04 (+0.42%) | 644,579 |
| 26 Nov 2001 | CNY | 9.73 | 9.73 | 9.5 | 9.57 | 9.57 | -0.12 (-1.24%) | 608,367 |
| 23 Nov 2001 | CNY | 9.77 | 9.84 | 9.6 | 9.69 | 9.69 | -0.06 (-0.62%) | 861,593 |
| 22 Nov 2001 | CNY | 9.33 | 9.85 | 9.33 | 9.75 | 9.75 | +0.33 (+3.50%) | 1,913,997 |
| 21 Nov 2001 | CNY | 9.5 | 9.51 | 9.32 | 9.42 | 9.42 | -0.08 (-0.84%) | 639,712 |
| 20 Nov 2001 | CNY | 9.26 | 9.55 | 9.26 | 9.5 | 9.5 | +0.24 (+2.59%) | 1,083,931 |
| 19 Nov 2001 | CNY | 9.08 | 9.3 | 9.05 | 9.26 | 9.26 | +0.21 (+2.32%) | 384,078 |
| 16 Nov 2001 | CNY | 9.79 | 9.79 | 9.01 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,126,724 |
| 15 Nov 2001 | CNY | 8.98 | 9.06 | 8.8 | 8.9 | 8.9 | -0.07 (-0.78%) | 262,975 |
| 14 Nov 2001 | CNY | 8.93 | 9.17 | 8.9 | 8.97 | 8.97 | +0.02 (+0.22%) | 277,200 |
| 13 Nov 2001 | CNY | 9 | 9.08 | 8.9 | 8.95 | 8.95 | -0.12 (-1.32%) | 457,587 |
| 12 Nov 2001 | CNY | 9.49 | 9.49 | 9 | 9.07 | 9.07 | -0.38 (-4.02%) | 888,302 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 8.97 | 9.46 | 8.7 | 9.45 | 9.45 | +0.37 (+4.07%) | 1,391,716 |
| 7 Nov 2001 | CNY | 9.93 | 9.93 | 9.01 | 9.08 | 9.08 | -0.85 (-8.56%) | 1,819,760 |
| 6 Nov 2001 | CNY | 10.2 | 10.3 | 9.9 | 9.93 | 9.93 | -0.28 (-2.74%) | 1,296,846 |
| 5 Nov 2001 | CNY | 10.2 | 10.36 | 10.12 | 10.21 | 10.21 | 0.0 (0.0%) | 1,094,036 |
| 2 Nov 2001 | CNY | 0 | 0 | 0 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 1 Nov 2001 | CNY | 10.3 | 10.48 | 10.02 | 10.21 | 10.21 | -0.13 (-1.26%) | 2,518,540 |
| 31 Oct 2001 | CNY | 9.65 | 10.49 | 9.45 | 10.34 | 10.34 | +0.72 (+7.48%) | 2,419,571 |
| 30 Oct 2001 | CNY | 9.79 | 9.79 | 9.58 | 9.62 | 9.62 | -0.15 (-1.54%) | 813,792 |
| 29 Oct 2001 | CNY | 9.6 | 9.82 | 9.52 | 9.77 | 9.77 | +0.32 (+3.39%) | 1,406,974 |
| 26 Oct 2001 | CNY | 9.2 | 9.45 | 9.15 | 9.45 | 9.45 | +0.18 (+1.94%) | 901,310 |
