SHG:600156 - Hunan Huasheng Co Ltd Hunan Huasheng Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2001 CNY 9.58 9.75 9.45 9.56 9.56 -0.03 (-0.31%) 674,415
12 Oct 2001 CNY 9.15 9.6 8.97 9.59 9.59 +0.41 (+4.47%) 1,194,470
11 Oct 2001 CNY 9.25 9.5 8.93 9.18 9.18 -0.07 (-0.76%) 865,943
10 Oct 2001 CNY 9.82 9.94 9.2 9.25 9.25 -0.65 (-6.57%) 968,600
9 Oct 2001 CNY 9.6 10.08 9.51 9.9 9.9 +0.17 (+1.75%) 505,883
8 Oct 2001 CNY 10.31 10.48 9.51 9.73 9.73 -0.7 (-6.71%) 840,850
5 Oct 2001 CNY 0 0 0 10.43 10.43 0.0 (0.0%) 0
4 Oct 2001 CNY 0 0 0 10.43 10.43 0.0 (0.0%) 0
3 Oct 2001 CNY 0 0 0 10.43 10.43 0.0 (0.0%) 0
2 Oct 2001 CNY 0 0 0 10.43 10.43 0.0 (0.0%) 0
1 Oct 2001 CNY 0 0 0 10.43 10.43 0.0 (0.0%) 0
28 Sep 2001 CNY 0 0 0 10.43 10.43 0.0 (0.0%) 0
27 Sep 2001 CNY 10.8 10.9 10.2 10.43 10.43 -0.42 (-3.87%) 2,113,418
26 Sep 2001 CNY 11.28 11.35 10.8 10.85 10.85 -0.41 (-3.64%) 1,067,526
25 Sep 2001 CNY 11.17 11.43 11.17 11.26 11.26 -0.42 (-3.60%) 1,265,485
24 Sep 2001 CNY 0 0 0 11.68 11.68 0.0 (0.0%) 0
21 Sep 2001 CNY 11.8 11.9 11.65 11.68 11.68 -0.19 (-1.60%) 1,714,566
20 Sep 2001 CNY 12.15 12.15 11.81 11.87 11.87 -0.18 (-1.49%) 1,323,896
19 Sep 2001 CNY 12.15 12.27 11.8 12.05 12.05 -0.1 (-0.82%) 1,680,338
18 Sep 2001 CNY 12.29 12.5 12.04 12.15 12.15 -0.14 (-1.14%) 1,821,968
17 Sep 2001 CNY 12.26 12.4 12.06 12.29 12.29 +0.11 (+0.90%) 1,795,914
14 Sep 2001 CNY 12.09 12.55 12.09 12.18 12.18 +0.1 (+0.83%) 1,864,128
13 Sep 2001 CNY 12.28 12.35 12.05 12.08 12.08 -0.16 (-1.31%) 917,100
12 Sep 2001 CNY 12.1 12.35 11.72 12.24 12.24 -0.17 (-1.37%) 2,972,541
11 Sep 2001 CNY 12.4 12.59 12.2 12.41 12.41 -0.01 (-0.08%) 2,869,273
10 Sep 2001 CNY 11.5 12.57 11.31 12.42 12.42 +0.72 (+6.15%) 3,285,386
7 Sep 2001 CNY 12.1 12.22 11.66 11.7 11.7 -0.48 (-3.94%) 1,546,116
6 Sep 2001 CNY 12.2 12.3 12.02 12.18 12.18 +0.04 (+0.33%) 826,539
5 Sep 2001 CNY 12.19 12.27 12.02 12.14 12.14 +0.03 (+0.25%) 1,108,350
4 Sep 2001 CNY 11.76 12.15 11.71 12.11 12.11 +0.35 (+2.98%) 906,627



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms