Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | CNY | 9.58 | 9.75 | 9.45 | 9.56 | 9.56 | -0.03 (-0.31%) | 674,415 |
12 Oct 2001 | CNY | 9.15 | 9.6 | 8.97 | 9.59 | 9.59 | +0.41 (+4.47%) | 1,194,470 |
11 Oct 2001 | CNY | 9.25 | 9.5 | 8.93 | 9.18 | 9.18 | -0.07 (-0.76%) | 865,943 |
10 Oct 2001 | CNY | 9.82 | 9.94 | 9.2 | 9.25 | 9.25 | -0.65 (-6.57%) | 968,600 |
9 Oct 2001 | CNY | 9.6 | 10.08 | 9.51 | 9.9 | 9.9 | +0.17 (+1.75%) | 505,883 |
8 Oct 2001 | CNY | 10.31 | 10.48 | 9.51 | 9.73 | 9.73 | -0.7 (-6.71%) | 840,850 |
5 Oct 2001 | CNY | 0 | 0 | 0 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
4 Oct 2001 | CNY | 0 | 0 | 0 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
3 Oct 2001 | CNY | 0 | 0 | 0 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 10.8 | 10.9 | 10.2 | 10.43 | 10.43 | -0.42 (-3.87%) | 2,113,418 |
26 Sep 2001 | CNY | 11.28 | 11.35 | 10.8 | 10.85 | 10.85 | -0.41 (-3.64%) | 1,067,526 |
25 Sep 2001 | CNY | 11.17 | 11.43 | 11.17 | 11.26 | 11.26 | -0.42 (-3.60%) | 1,265,485 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 11.8 | 11.9 | 11.65 | 11.68 | 11.68 | -0.19 (-1.60%) | 1,714,566 |
20 Sep 2001 | CNY | 12.15 | 12.15 | 11.81 | 11.87 | 11.87 | -0.18 (-1.49%) | 1,323,896 |
19 Sep 2001 | CNY | 12.15 | 12.27 | 11.8 | 12.05 | 12.05 | -0.1 (-0.82%) | 1,680,338 |
18 Sep 2001 | CNY | 12.29 | 12.5 | 12.04 | 12.15 | 12.15 | -0.14 (-1.14%) | 1,821,968 |
17 Sep 2001 | CNY | 12.26 | 12.4 | 12.06 | 12.29 | 12.29 | +0.11 (+0.90%) | 1,795,914 |
14 Sep 2001 | CNY | 12.09 | 12.55 | 12.09 | 12.18 | 12.18 | +0.1 (+0.83%) | 1,864,128 |
13 Sep 2001 | CNY | 12.28 | 12.35 | 12.05 | 12.08 | 12.08 | -0.16 (-1.31%) | 917,100 |
12 Sep 2001 | CNY | 12.1 | 12.35 | 11.72 | 12.24 | 12.24 | -0.17 (-1.37%) | 2,972,541 |
11 Sep 2001 | CNY | 12.4 | 12.59 | 12.2 | 12.41 | 12.41 | -0.01 (-0.08%) | 2,869,273 |
10 Sep 2001 | CNY | 11.5 | 12.57 | 11.31 | 12.42 | 12.42 | +0.72 (+6.15%) | 3,285,386 |
7 Sep 2001 | CNY | 12.1 | 12.22 | 11.66 | 11.7 | 11.7 | -0.48 (-3.94%) | 1,546,116 |
6 Sep 2001 | CNY | 12.2 | 12.3 | 12.02 | 12.18 | 12.18 | +0.04 (+0.33%) | 826,539 |
5 Sep 2001 | CNY | 12.19 | 12.27 | 12.02 | 12.14 | 12.14 | +0.03 (+0.25%) | 1,108,350 |
4 Sep 2001 | CNY | 11.76 | 12.15 | 11.71 | 12.11 | 12.11 | +0.35 (+2.98%) | 906,627 |