| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | CNY | 12.28 | 12.35 | 12.05 | 12.08 | 12.08 | -0.16 (-1.31%) | 917,100 |
| 12 Sep 2001 | CNY | 12.1 | 12.35 | 11.72 | 12.24 | 12.24 | -0.17 (-1.37%) | 2,972,541 |
| 11 Sep 2001 | CNY | 12.4 | 12.59 | 12.2 | 12.41 | 12.41 | -0.01 (-0.08%) | 2,869,273 |
| 10 Sep 2001 | CNY | 11.5 | 12.57 | 11.31 | 12.42 | 12.42 | +0.72 (+6.15%) | 3,285,386 |
| 7 Sep 2001 | CNY | 12.1 | 12.22 | 11.66 | 11.7 | 11.7 | -0.48 (-3.94%) | 1,546,116 |
| 6 Sep 2001 | CNY | 12.2 | 12.3 | 12.02 | 12.18 | 12.18 | +0.04 (+0.33%) | 826,539 |
| 5 Sep 2001 | CNY | 12.19 | 12.27 | 12.02 | 12.14 | 12.14 | +0.03 (+0.25%) | 1,108,350 |
| 4 Sep 2001 | CNY | 11.76 | 12.15 | 11.71 | 12.11 | 12.11 | +0.35 (+2.98%) | 906,627 |
| 3 Sep 2001 | CNY | 11.82 | 11.92 | 11.72 | 11.76 | 11.76 | -0.06 (-0.51%) | 649,858 |
| 31 Aug 2001 | CNY | 11.81 | 12 | 11.76 | 11.82 | 11.82 | +0.02 (+0.17%) | 461,414 |
| 30 Aug 2001 | CNY | 11.97 | 11.98 | 11.69 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,042,167 |
| 29 Aug 2001 | CNY | 12.11 | 12.23 | 12 | 12 | 12 | -0.11 (-0.91%) | 1,186,654 |
| 28 Aug 2001 | CNY | 11.7 | 12.12 | 11.61 | 12.11 | 12.11 | +0.25 (+2.11%) | 1,542,073 |
| 27 Aug 2001 | CNY | 12.23 | 12.3 | 11.84 | 11.86 | 11.86 | -0.43 (-3.50%) | 2,972,178 |
| 24 Aug 2001 | CNY | 12.54 | 12.67 | 12.21 | 12.29 | 12.29 | -0.25 (-1.99%) | 1,330,930 |
| 23 Aug 2001 | CNY | 12.28 | 12.6 | 12.03 | 12.54 | 12.54 | +0.11 (+0.88%) | 1,817,398 |
| 22 Aug 2001 | CNY | 12.78 | 12.78 | 12.3 | 12.43 | 12.43 | -0.35 (-2.74%) | 3,156,410 |
| 21 Aug 2001 | CNY | 12.8 | 12.9 | 12.7 | 12.78 | 12.78 | +0.02 (+0.16%) | 3,050,829 |
| 20 Aug 2001 | CNY | 12.34 | 12.8 | 12.25 | 12.76 | 12.76 | +0.44 (+3.57%) | 3,155,288 |
| 17 Aug 2001 | CNY | 12.38 | 12.48 | 12.21 | 12.32 | 12.32 | -0.13 (-1.04%) | 2,225,550 |
| 16 Aug 2001 | CNY | 12.7 | 12.83 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 3,383,055 |
| 15 Aug 2001 | CNY | 12.39 | 12.78 | 12.39 | 12.7 | 12.7 | +0.31 (+2.50%) | 6,040,255 |
| 14 Aug 2001 | CNY | 12.41 | 12.58 | 12.2 | 12.39 | 12.39 | -0.01 (-0.08%) | 3,550,641 |
| 13 Aug 2001 | CNY | 12.19 | 13.39 | 12 | 12.4 | 12.4 | +0.23 (+1.89%) | 5,108,307 |
| 10 Aug 2001 | CNY | 12.19 | 12.26 | 11.99 | 12.17 | 12.17 | +0.08 (+0.66%) | 2,257,424 |
| 9 Aug 2001 | CNY | 11.8 | 12.13 | 11.76 | 12.09 | 12.09 | +0.33 (+2.81%) | 1,778,126 |
| 8 Aug 2001 | CNY | 11.65 | 11.9 | 11.57 | 11.76 | 11.76 | +0.13 (+1.12%) | 1,091,143 |
| 7 Aug 2001 | CNY | 11.29 | 11.75 | 11.15 | 11.63 | 11.63 | +0.32 (+2.83%) | 1,003,150 |
| 6 Aug 2001 | CNY | 11.73 | 11.77 | 11.26 | 11.31 | 11.31 | -0.41 (-3.50%) | 1,088,831 |
| 3 Aug 2001 | CNY | 11.71 | 11.82 | 11.6 | 11.72 | 11.72 | +0.08 (+0.69%) | 725,822 |
