SHG:600156 - Hunan Huasheng Co Ltd Hunan Huasheng Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Feb 2000 CNY 10.82 9.99 10.48 10.15 10.15 +0.28 (+2.84%) 7,311,388
28 Feb 2000 CNY 0 0 0 9.87 9.87 0.0 (0.0%) 0
25 Feb 2000 CNY 10.2 9.33 9.38 9.87 9.87 +0.57 (+6.13%) 10,787,267
24 Feb 2000 CNY 9.4 9.11 9.2 9.3 9.3 +0.14 (+1.53%) 2,627,690
23 Feb 2000 CNY 9.2 8.76 8.9 9.16 9.16 +0.2 (+2.23%) 2,012,975
22 Feb 2000 CNY 9.61 8.9 9.48 8.96 8.96 -0.44 (-4.68%) 3,208,930
21 Feb 2000 CNY 9.62 8.7 8.8 9.4 9.4 +0.55 (+6.21%) 4,841,861
18 Feb 2000 CNY 9.1 8.53 9.1 8.85 8.85 -0.29 (-3.17%) 2,106,300
17 Feb 2000 CNY 9.5 8.9 9 9.14 9.14 +0.19 (+2.12%) 5,406,678
16 Feb 2000 CNY 9.25 8.78 9.1 8.95 8.95 -0.17 (-1.86%) 3,417,891
15 Feb 2000 CNY 9.81 9.05 9.34 9.12 9.12 +0.08 (+0.88%) 5,109,406
14 Feb 2000 CNY 9.04 8.6 9 9.04 9.04 +0.82 (+9.98%) 3,674,616
11 Feb 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 8.22 8.22 0.0 (0.0%) 0
28 Jan 2000 CNY 8.3 7.83 7.97 8.22 8.22 +0.28 (+3.53%) 2,465,989
27 Jan 2000 CNY 8.2 7.88 8.2 7.94 7.94 -0.12 (-1.49%) 2,122,820
26 Jan 2000 CNY 8.29 7.97 8.11 8.06 8.06 -0.04 (-0.49%) 1,034,946
25 Jan 2000 CNY 8.3 7.85 7.92 8.1 8.1 +0.18 (+2.27%) 2,275,928
24 Jan 2000 CNY 8.19 7.82 8.19 7.92 7.92 -0.26 (-3.18%) 1,997,323
21 Jan 2000 CNY 8.4 8.08 8.31 8.18 8.18 -0.13 (-1.56%) 1,468,645
20 Jan 2000 CNY 8.4 8.21 8.4 8.31 8.31 -0.05 (-0.60%) 558,871
19 Jan 2000 CNY 8.43 8.25 8.3 8.36 8.36 +0.02 (+0.24%) 391,657



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms