| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | CNY | 10.82 | 9.99 | 10.48 | 10.15 | 10.15 | +0.28 (+2.84%) | 7,311,388 |
| 28 Feb 2000 | CNY | 0 | 0 | 0 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | CNY | 10.2 | 9.33 | 9.38 | 9.87 | 9.87 | +0.57 (+6.13%) | 10,787,267 |
| 24 Feb 2000 | CNY | 9.4 | 9.11 | 9.2 | 9.3 | 9.3 | +0.14 (+1.53%) | 2,627,690 |
| 23 Feb 2000 | CNY | 9.2 | 8.76 | 8.9 | 9.16 | 9.16 | +0.2 (+2.23%) | 2,012,975 |
| 22 Feb 2000 | CNY | 9.61 | 8.9 | 9.48 | 8.96 | 8.96 | -0.44 (-4.68%) | 3,208,930 |
| 21 Feb 2000 | CNY | 9.62 | 8.7 | 8.8 | 9.4 | 9.4 | +0.55 (+6.21%) | 4,841,861 |
| 18 Feb 2000 | CNY | 9.1 | 8.53 | 9.1 | 8.85 | 8.85 | -0.29 (-3.17%) | 2,106,300 |
| 17 Feb 2000 | CNY | 9.5 | 8.9 | 9 | 9.14 | 9.14 | +0.19 (+2.12%) | 5,406,678 |
| 16 Feb 2000 | CNY | 9.25 | 8.78 | 9.1 | 8.95 | 8.95 | -0.17 (-1.86%) | 3,417,891 |
| 15 Feb 2000 | CNY | 9.81 | 9.05 | 9.34 | 9.12 | 9.12 | +0.08 (+0.88%) | 5,109,406 |
| 14 Feb 2000 | CNY | 9.04 | 8.6 | 9 | 9.04 | 9.04 | +0.82 (+9.98%) | 3,674,616 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 8.3 | 7.83 | 7.97 | 8.22 | 8.22 | +0.28 (+3.53%) | 2,465,989 |
| 27 Jan 2000 | CNY | 8.2 | 7.88 | 8.2 | 7.94 | 7.94 | -0.12 (-1.49%) | 2,122,820 |
| 26 Jan 2000 | CNY | 8.29 | 7.97 | 8.11 | 8.06 | 8.06 | -0.04 (-0.49%) | 1,034,946 |
| 25 Jan 2000 | CNY | 8.3 | 7.85 | 7.92 | 8.1 | 8.1 | +0.18 (+2.27%) | 2,275,928 |
| 24 Jan 2000 | CNY | 8.19 | 7.82 | 8.19 | 7.92 | 7.92 | -0.26 (-3.18%) | 1,997,323 |
| 21 Jan 2000 | CNY | 8.4 | 8.08 | 8.31 | 8.18 | 8.18 | -0.13 (-1.56%) | 1,468,645 |
| 20 Jan 2000 | CNY | 8.4 | 8.21 | 8.4 | 8.31 | 8.31 | -0.05 (-0.60%) | 558,871 |
| 19 Jan 2000 | CNY | 8.43 | 8.25 | 8.3 | 8.36 | 8.36 | +0.02 (+0.24%) | 391,657 |
