SHG:600156 - Hunan Huasheng Co Ltd Hunan Huasheng Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Dec 2021 CNY 4.4 4.2 4.28 4.25 4.25 -0.01 (-0.23%) 7,971,140
21 Dec 2021 CNY 4.28 4.11 4.11 4.26 4.26 +0.14 (+3.40%) 6,993,160
20 Dec 2021 CNY 4.16 4.04 4.06 4.12 4.12 +0.06 (+1.48%) 5,544,290
17 Dec 2021 CNY 4.1 4.03 4.05 4.06 4.06 0.0 (0.0%) 3,132,700
16 Dec 2021 CNY 4.16 3.96 3.96 4.06 4.06 +0.1 (+2.53%) 5,103,300
15 Dec 2021 CNY 4.03 3.9 3.92 3.96 3.96 +0.06 (+1.54%) 4,893,360
14 Dec 2021 CNY 3.91 3.86 3.9 3.9 3.9 +0.01 (+0.26%) 1,701,200
13 Dec 2021 CNY 3.99 3.88 3.96 3.89 3.89 -0.01 (-0.26%) 2,804,300
10 Dec 2021 CNY 3.92 3.81 3.82 3.9 3.9 +0.09 (+2.36%) 3,458,100
9 Dec 2021 CNY 3.84 3.76 3.79 3.81 3.81 +0.01 (+0.26%) 2,312,180
8 Dec 2021 CNY 3.85 3.78 3.84 3.8 3.8 -0.01 (-0.26%) 1,745,100
7 Dec 2021 CNY 3.83 3.77 3.83 3.81 3.81 +0.01 (+0.26%) 2,045,900
6 Dec 2021 CNY 3.9 3.78 3.9 3.8 3.8 -0.09 (-2.31%) 3,379,670
3 Dec 2021 CNY 3.92 3.85 3.91 3.89 3.89 +0.02 (+0.52%) 1,924,520
2 Dec 2021 CNY 3.93 3.85 3.93 3.87 3.87 -0.06 (-1.53%) 1,742,600
1 Dec 2021 CNY 3.94 3.82 3.83 3.93 3.93 +0.06 (+1.55%) 2,386,900
30 Nov 2021 CNY 3.93 3.84 3.9 3.87 3.87 -0.01 (-0.26%) 2,006,201
29 Nov 2021 CNY 3.92 3.83 3.88 3.88 3.88 0.0 (0.0%) 2,188,602
26 Nov 2021 CNY 4.01 3.8 4.01 3.88 3.88 -0.11 (-2.76%) 3,061,001
25 Nov 2021 CNY 4.04 3.94 4.01 3.99 3.99 -0.02 (-0.50%) 2,707,907
24 Nov 2021 CNY 4.02 3.94 3.94 4.01 4.01 +0.07 (+1.78%) 2,865,007
23 Nov 2021 CNY 3.98 3.86 3.92 3.94 3.94 +0.02 (+0.51%) 2,819,800
22 Nov 2021 CNY 3.98 3.91 3.95 3.92 3.92 -0.03 (-0.76%) 2,128,100
19 Nov 2021 CNY 3.99 3.85 3.9 3.95 3.95 +0.04 (+1.02%) 2,095,143
18 Nov 2021 CNY 4 3.89 3.94 3.91 3.91 -0.05 (-1.26%) 2,001,202
17 Nov 2021 CNY 3.97 3.87 3.88 3.96 3.96 +0.06 (+1.54%) 1,940,502
16 Nov 2021 CNY 4.03 3.83 3.84 3.9 3.9 +0.04 (+1.04%) 4,279,867
15 Nov 2021 CNY 3.88 3.7 3.77 3.86 3.86 +0.1 (+2.66%) 3,559,571
12 Nov 2021 CNY 3.77 3.71 3.75 3.76 3.76 +0.01 (+0.27%) 1,393,501
11 Nov 2021 CNY 3.79 3.68 3.72 3.75 3.75 +0.03 (+0.81%) 2,473,201



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms