Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2001	CNY	0.6551	0.6585	0.6344	0.6378	0.6378	-0.022 (-3.35%)	1,668,619
19 Oct 2001	CNY	0.6792	0.6827	0.6537	0.6599	0.6599	-0.028 (-4.11%)	2,275,989
18 Oct 2001	CNY	0.6992	0.7006	0.6868	0.6882	0.6882	-0.012 (-1.67%)	807,777
17 Oct 2001	CNY	0.7102	0.7102	0.6964	0.6999	0.6999	-0.005 (-0.68%)	504,679
16 Oct 2001	CNY	0.7171	0.7185	0.7033	0.7047	0.7047	-0.019 (-2.57%)	671,746
15 Oct 2001	CNY	0.7137	0.7344	0.7109	0.7233	0.7233	+0.009 (+1.25%)	2,534,869
12 Oct 2001	CNY	0.6896	0.7164	0.673	0.7144	0.7144	+0.023 (+3.30%)	3,843,861
11 Oct 2001	CNY	0.7302	0.7302	0.6896	0.6916	0.6916	-0.04 (-5.47%)	3,101,024
10 Oct 2001	CNY	0.7661	0.7661	0.7302	0.7316	0.7316	-0.039 (-5.10%)	1,767,829
9 Oct 2001	CNY	0.7585	0.7792	0.7585	0.7709	0.7709	+0.006 (+0.81%)	933,091
8 Oct 2001	CNY	0.7937	0.7937	0.762	0.7647	0.7647	-0.029 (-3.65%)	1,171,785
28 Sep 2001	CNY	0.8109	0.8137	0.793	0.7937	0.7937	-0.016 (-1.95%)	1,654,711
27 Sep 2001	CNY	0.8275	0.8275	0.8088	0.8095	0.8095	-0.017 (-2.09%)	1,360,314
26 Sep 2001	CNY	0.8413	0.8413	0.8268	0.8268	0.8268	-0.012 (-1.40%)	1,486,484
25 Sep 2001	CNY	0.8447	0.853	0.8385	0.8385	0.8385	-0.002 (-0.25%)	719,313
24 Sep 2001	CNY	0.8495	0.8495	0.8371	0.8406	0.8406	-0.008 (-0.97%)	476,400
21 Sep 2001	CNY	0.8812	0.8812	0.8481	0.8488	0.8488	+0.003 (+0.32%)	711,192
20 Sep 2001	CNY	0.844	0.8537	0.8426	0.8461	0.8461	+0.004 (+0.42%)	1,157,282
19 Sep 2001	CNY	0.8413	0.8481	0.8357	0.8426	0.8426	+0.001 (+0.15%)	938,008
18 Sep 2001	CNY	0.8357	0.8516	0.8357	0.8413	0.8413	+0.006 (+0.75%)	615,593
17 Sep 2001	CNY	0.8523	0.8523	0.8344	0.835	0.835	-0.017 (-2.03%)	1,047,065
14 Sep 2001	CNY	0.8626	0.8757	0.8509	0.8523	0.8523	-0.01 (-1.11%)	1,053,460
13 Sep 2001	CNY	0.8785	0.8792	0.8619	0.8619	0.8619	-0.016 (-1.81%)	1,423,863
12 Sep 2001	CNY	0.8585	0.8916	0.8275	0.8778	0.8778	+0.012 (+1.43%)	4,336,474
11 Sep 2001	CNY	0.8764	0.8764	0.8612	0.8654	0.8654	+0.004 (+0.41%)	1,078,680
10 Sep 2001	CNY	0.8378	0.8619	0.8288	0.8619	0.8619	+0.014 (+1.63%)	1,536,372
7 Sep 2001	CNY	0.8757	0.8757	0.8481	0.8481	0.8481	-0.018 (-2.08%)	1,203,690
6 Sep 2001	CNY	0.8709	0.8757	0.8619	0.8661	0.8661	0.0 (0.0%)	811,055
5 Sep 2001	CNY	0.875	0.875	0.8654	0.8661	0.8661	+0.004 (+0.49%)	1,781,751
4 Sep 2001	CNY	0.8413	0.8619	0.8344	0.8619	0.8619	+0.022 (+2.62%)	1,858,381