| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2001 | CNY | 1.0881 | 1.0929 | 1.086 | 1.0929 | 1.0929 | +0.005 (+0.44%) | 8,296,876 |
| 19 Jul 2001 | CNY | 1.086 | 1.0881 | 1.0812 | 1.0881 | 1.0881 | +0.006 (+0.57%) | 3,441,233 |
| 18 Jul 2001 | CNY | 1.0757 | 1.0854 | 1.0757 | 1.0819 | 1.0819 | +0.003 (+0.32%) | 2,166,062 |
| 17 Jul 2001 | CNY | 1.0605 | 1.0785 | 1.0564 | 1.0785 | 1.0785 | +0.01 (+0.91%) | 2,126,050 |
| 16 Jul 2001 | CNY | 1.0791 | 1.0826 | 1.0619 | 1.0688 | 1.0688 | -0.011 (-1.02%) | 1,997,110 |
| 13 Jul 2001 | CNY | 1.0957 | 1.0957 | 1.0791 | 1.0798 | 1.0798 | -0.017 (-1.51%) | 2,530,649 |
| 12 Jul 2001 | CNY | 1.0736 | 1.0964 | 1.0591 | 1.0964 | 1.0964 | +0.027 (+2.52%) | 1,713,735 |
| 11 Jul 2001 | CNY | 1.0667 | 1.0757 | 1.0626 | 1.0695 | 1.0695 | +0.008 (+0.72%) | 1,934,431 |
| 10 Jul 2001 | CNY | 1.0598 | 1.0688 | 1.0598 | 1.0619 | 1.0619 | +0.002 (+0.20%) | 1,830,290 |
| 9 Jul 2001 | CNY | 1.0688 | 1.0688 | 1.0591 | 1.0598 | 1.0598 | -0.009 (-0.84%) | 1,633,247 |
| 6 Jul 2001 | CNY | 1.0722 | 1.0722 | 1.0654 | 1.0688 | 1.0688 | -0.003 (-0.32%) | 1,447,328 |
| 5 Jul 2001 | CNY | 1.0736 | 1.0771 | 1.0695 | 1.0722 | 1.0722 | -0.001 (-0.13%) | 2,438,850 |
| 4 Jul 2001 | CNY | 1.0736 | 1.0757 | 1.0688 | 1.0736 | 1.0736 | +0.001 (+0.13%) | 1,795,166 |
| 3 Jul 2001 | CNY | 1.0709 | 1.0722 | 1.0674 | 1.0722 | 1.0722 | +0.002 (+0.19%) | 2,739,714 |
| 2 Jul 2001 | CNY | 1.0805 | 1.0805 | 1.0695 | 1.0702 | 1.0702 | -0.01 (-0.95%) | 2,360,349 |
| 29 Jun 2001 | CNY | 1.0819 | 1.086 | 1.0778 | 1.0805 | 1.0805 | -0.001 (-0.13%) | 2,763,092 |
| 28 Jun 2001 | CNY | 1.0826 | 1.0881 | 1.0791 | 1.0819 | 1.0819 | -0.001 (-0.06%) | 2,934,668 |
| 27 Jun 2001 | CNY | 1.0916 | 1.0978 | 1.0826 | 1.0826 | 1.0826 | -0.008 (-0.70%) | 2,492,073 |
| 25 Jun 2001 | CNY | 1.086 | 1.0957 | 1.0771 | 1.0902 | 1.0902 | +0.004 (+0.39%) | 3,701,999 |
| 22 Jun 2001 | CNY | 1.0881 | 1.0881 | 1.0771 | 1.086 | 1.086 | +0.007 (+0.64%) | 1,703,772 |
| 21 Jun 2001 | CNY | 1.0688 | 1.0791 | 1.066 | 1.0791 | 1.0791 | +0.008 (+0.77%) | 1,996,559 |
| 20 Jun 2001 | CNY | 1.0757 | 1.0778 | 1.0688 | 1.0709 | 1.0709 | -0.004 (-0.38%) | 2,456,658 |
| 19 Jun 2001 | CNY | 1.084 | 1.084 | 1.0688 | 1.075 | 1.075 | -0.005 (-0.51%) | 3,015,519 |
| 18 Jun 2001 | CNY | 1.1088 | 1.1109 | 1.0771 | 1.0805 | 1.0805 | -0.028 (-2.55%) | 6,121,358 |
| 15 Jun 2001 | CNY | 1.0991 | 1.115 | 1.0991 | 1.1088 | 1.1088 | +0.01 (+0.88%) | 19,595,770 |
| 14 Jun 2001 | CNY | 1.1074 | 1.1095 | 1.0902 | 1.0991 | 1.0991 | -0.008 (-0.75%) | 8,773,088 |
| 13 Jun 2001 | CNY | 1.0998 | 1.1074 | 1.0929 | 1.1074 | 1.1074 | +0.011 (+1.00%) | 8,888,033 |
| 12 Jun 2001 | CNY | 1.084 | 1.0964 | 1.084 | 1.0964 | 1.0964 | +0.012 (+1.14%) | 7,439,167 |
| 11 Jun 2001 | CNY | 1.0785 | 1.0867 | 1.0771 | 1.084 | 1.084 | +0.008 (+0.71%) | 4,652,291 |
| 8 Jun 2001 | CNY | 1.0798 | 1.0854 | 1.0743 | 1.0764 | 1.0764 | -0.003 (-0.25%) | 5,696,180 |
