Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 122,972,519 |
1 Apr 2024 | CNY | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 252,939,821 |
29 Mar 2024 | CNY | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 67,253,466 |
28 Mar 2024 | CNY | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 193,106,379 |
27 Mar 2024 | CNY | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 197,716,600 |
26 Mar 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 210,985,000 |
25 Mar 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 193,763,545 |
22 Mar 2024 | CNY | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 254,087,654 |
21 Mar 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 133,373,653 |
20 Mar 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 248,113,300 |
19 Mar 2024 | CNY | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 362,074,477 |
18 Mar 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 224,163,818 |
15 Mar 2024 | CNY | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 322,612,824 |
14 Mar 2024 | CNY | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 239,639,084 |
13 Mar 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 236,535,583 |
12 Mar 2024 | CNY | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 224,774,066 |
11 Mar 2024 | CNY | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 358,123,823 |
8 Mar 2024 | CNY | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 216,117,642 |
7 Mar 2024 | CNY | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 338,094,596 |
6 Mar 2024 | CNY | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 222,995,155 |
5 Mar 2024 | CNY | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 235,500,150 |
4 Mar 2024 | CNY | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 248,924,125 |
1 Mar 2024 | CNY | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 232,291,273 |
29 Feb 2024 | CNY | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 291,507,025 |
28 Feb 2024 | CNY | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 378,358,906 |
27 Feb 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 250,591,166 |
26 Feb 2024 | CNY | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 302,432,494 |
23 Feb 2024 | CNY | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 294,959,211 |
22 Feb 2024 | CNY | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 365,207,954 |
21 Feb 2024 | CNY | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 426,142,599 |