SHG:600168 - Wuhan Sanzhen Industry Holding Co Ltd Wuhan Sanzhen Industry Holding
Sector: Utilities, Industry: Water Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 5.95 6.3 5.89 6.19 6.19 +0.4 (+6.91%) 25,566,970
27 Mar 2024 CNY 5.77 5.81 5.69 5.79 5.79 +0.01 (+0.17%) 4,817,760
26 Mar 2024 CNY 5.76 5.8 5.71 5.78 5.78 0.0 (0.0%) 4,456,970
25 Mar 2024 CNY 5.77 5.86 5.76 5.78 5.78 0.0 (0.0%) 5,407,200
22 Mar 2024 CNY 5.84 5.85 5.74 5.78 5.78 -0.08 (-1.37%) 4,534,300
21 Mar 2024 CNY 5.86 5.9 5.81 5.86 5.86 +0.02 (+0.34%) 4,856,900
20 Mar 2024 CNY 5.81 5.84 5.78 5.84 5.84 +0.05 (+0.86%) 3,645,410
19 Mar 2024 CNY 5.85 5.86 5.79 5.79 5.79 -0.06 (-1.03%) 4,093,500
18 Mar 2024 CNY 5.8 5.85 5.79 5.85 5.85 +0.04 (+0.69%) 4,868,760
15 Mar 2024 CNY 5.77 5.82 5.73 5.81 5.81 +0.04 (+0.69%) 4,896,410
14 Mar 2024 CNY 5.76 5.83 5.71 5.77 5.77 +0.01 (+0.17%) 5,635,780
13 Mar 2024 CNY 5.8 5.8 5.74 5.76 5.76 -0.05 (-0.86%) 3,540,900
12 Mar 2024 CNY 5.83 5.83 5.75 5.81 5.81 -0.02 (-0.34%) 4,636,710
11 Mar 2024 CNY 5.72 5.85 5.67 5.83 5.83 +0.05 (+0.87%) 5,948,780
8 Mar 2024 CNY 5.66 5.9 5.62 5.78 5.78 +0.11 (+1.94%) 7,532,040
7 Mar 2024 CNY 5.65 5.72 5.63 5.67 5.67 +0.02 (+0.35%) 4,021,140
6 Mar 2024 CNY 5.61 5.69 5.6 5.65 5.65 +0.02 (+0.36%) 2,847,240
5 Mar 2024 CNY 5.68 5.68 5.62 5.63 5.63 -0.06 (-1.05%) 3,414,030
4 Mar 2024 CNY 5.74 5.74 5.64 5.69 5.69 -0.04 (-0.70%) 4,002,900
1 Mar 2024 CNY 5.72 5.76 5.67 5.73 5.73 0.0 (0.0%) 4,942,410
29 Feb 2024 CNY 5.6 5.74 5.57 5.73 5.73 +0.08 (+1.42%) 8,249,020
28 Feb 2024 CNY 5.77 6.07 5.65 5.65 5.65 -0.11 (-1.91%) 14,979,130
27 Feb 2024 CNY 5.63 5.77 5.62 5.76 5.76 +0.11 (+1.95%) 5,870,500
26 Feb 2024 CNY 5.61 5.73 5.6 5.65 5.65 +0.01 (+0.18%) 7,819,830
23 Feb 2024 CNY 5.61 5.65 5.54 5.64 5.64 +0.05 (+0.89%) 7,066,680
22 Feb 2024 CNY 5.53 5.62 5.51 5.59 5.59 +0.02 (+0.36%) 5,422,860
21 Feb 2024 CNY 5.54 5.68 5.49 5.57 5.57 +0.01 (+0.18%) 7,439,620
20 Feb 2024 CNY 5.56 5.57 5.47 5.56 5.56 -0.02 (-0.36%) 4,448,260
19 Feb 2024 CNY 5.57 5.63 5.48 5.58 5.58 +0.1 (+1.82%) 9,208,620
8 Feb 2024 CNY 5.25 5.5 5.25 5.48 5.48 +0.22 (+4.18%) 8,884,270



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms