| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | CNY | 2.9688 | 2.9792 | 2.8125 | 2.8979 | 2.8979 | -0.052 (-1.77%) | 16,369,104 |
| 24 Dec 2008 | CNY | 2.9563 | 2.9854 | 2.9208 | 2.95 | 2.95 | -0.058 (-1.94%) | 11,153,918 |
| 23 Dec 2008 | CNY | 3.2917 | 3.3042 | 2.9896 | 3.0083 | 3.0083 | -0.277 (-8.43%) | 18,555,744 |
| 22 Dec 2008 | CNY | 3.3313 | 3.3542 | 3.2208 | 3.2854 | 3.2854 | -0.044 (-1.32%) | 19,000,272 |
| 19 Dec 2008 | CNY | 3.2313 | 3.3646 | 3.2083 | 3.3292 | 3.3292 | +0.129 (+4.04%) | 34,613,587 |
| 18 Dec 2008 | CNY | 3.125 | 3.2042 | 3.125 | 3.2 | 3.2 | +0.048 (+1.52%) | 18,663,417 |
| 17 Dec 2008 | CNY | 3.0958 | 3.1979 | 3.0833 | 3.1521 | 3.1521 | +0.096 (+3.13%) | 26,154,273 |
| 16 Dec 2008 | CNY | 2.9771 | 3.0688 | 2.95 | 3.0563 | 3.0563 | +0.058 (+1.95%) | 11,743,252 |
| 15 Dec 2008 | CNY | 3.0521 | 3.0521 | 2.9271 | 2.9979 | 2.9979 | +0.006 (+0.21%) | 12,920,328 |
| 12 Dec 2008 | CNY | 3.1 | 3.1458 | 2.9792 | 2.9917 | 2.9917 | -0.167 (-5.27%) | 19,596,518 |
| 11 Dec 2008 | CNY | 3.2188 | 3.325 | 3.1438 | 3.1583 | 3.1583 | -0.067 (-2.07%) | 28,737,076 |
| 10 Dec 2008 | CNY | 3.1583 | 3.2292 | 3.0375 | 3.225 | 3.225 | +0.044 (+1.37%) | 31,348,339 |
| 9 Dec 2008 | CNY | 3.325 | 3.3333 | 3.1771 | 3.1813 | 3.1813 | -0.165 (-4.92%) | 31,264,008 |
| 8 Dec 2008 | CNY | 3.3333 | 3.3667 | 3.2167 | 3.3458 | 3.3458 | +0.071 (+2.16%) | 53,436,441 |
| 5 Dec 2008 | CNY | 3.2167 | 3.2792 | 3.15 | 3.275 | 3.275 | +0.071 (+2.21%) | 44,880,542 |
| 4 Dec 2008 | CNY | 3.1875 | 3.2042 | 3.125 | 3.2042 | 3.2042 | +0.292 (+10.02%) | 72,791,452 |
| 2 Dec 2008 | CNY | 2.8646 | 2.9896 | 2.825 | 2.9125 | 2.9125 | -0.008 (-0.28%) | 12,621,816 |
| 1 Dec 2008 | CNY | 2.875 | 2.9417 | 2.7875 | 2.9208 | 2.9208 | +0.067 (+2.33%) | 9,421,584 |
| 28 Nov 2008 | CNY | 2.8979 | 2.9854 | 2.8292 | 2.8542 | 2.8542 | -0.073 (-2.49%) | 11,465,520 |
| 27 Nov 2008 | CNY | 3.0833 | 3.0938 | 2.9083 | 2.9271 | 2.9271 | +0.069 (+2.41%) | 22,342,080 |
| 26 Nov 2008 | CNY | 2.8208 | 2.9229 | 2.8208 | 2.8583 | 2.8583 | -0.006 (-0.22%) | 11,571,374 |
| 25 Nov 2008 | CNY | 3 | 3.0292 | 2.8188 | 2.8646 | 2.8646 | -0.094 (-3.17%) | 17,597,174 |
| 24 Nov 2008 | CNY | 2.9792 | 3.1229 | 2.8813 | 2.9583 | 2.9583 | -0.046 (-1.53%) | 28,722,062 |
| 21 Nov 2008 | CNY | 2.9375 | 3.125 | 2.875 | 3.0042 | 3.0042 | -0.069 (-2.24%) | 24,628,022 |
| 20 Nov 2008 | CNY | 3.125 | 3.2417 | 3.0583 | 3.0729 | 3.0729 | -0.171 (-5.27%) | 30,879,264 |
| 19 Nov 2008 | CNY | 2.9417 | 3.3063 | 2.9417 | 3.2438 | 3.2438 | +0.237 (+7.90%) | 48,908,731 |
| 18 Nov 2008 | CNY | 3.1271 | 3.1292 | 2.8792 | 3.0063 | 3.0063 | -0.192 (-5.99%) | 72,572,280 |
| 17 Nov 2008 | CNY | 3.1208 | 3.2292 | 3.0417 | 3.1979 | 3.1979 | +0.056 (+1.79%) | 55,303,752 |
| 14 Nov 2008 | CNY | 3.0938 | 3.2146 | 3 | 3.1417 | 3.1417 | +0.085 (+2.79%) | 76,053,638 |
| 13 Nov 2008 | CNY | 2.875 | 3.1354 | 2.8563 | 3.0563 | 3.0563 | +0.125 (+4.26%) | 61,971,825 |
