| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | CNY | 2.7188 | 2.9354 | 2.6875 | 2.9313 | 2.9313 | +0.165 (+5.95%) | 47,175,705 |
| 11 Nov 2008 | CNY | 2.7813 | 2.9458 | 2.7292 | 2.7667 | 2.7667 | -0.004 (-0.15%) | 65,781,552 |
| 10 Nov 2008 | CNY | 2.5729 | 2.7938 | 2.5729 | 2.7708 | 2.7708 | +0.231 (+9.10%) | 43,019,472 |
| 7 Nov 2008 | CNY | 2.4333 | 2.5479 | 2.3479 | 2.5396 | 2.5396 | +0.044 (+1.75%) | 14,687,539 |
| 6 Nov 2008 | CNY | 2.6833 | 2.6833 | 2.4396 | 2.4958 | 2.4958 | -0.215 (-7.92%) | 15,027,081 |
| 5 Nov 2008 | CNY | 2.7646 | 2.8333 | 2.7 | 2.7104 | 2.7104 | -0.013 (-0.46%) | 11,378,208 |
| 4 Nov 2008 | CNY | 2.8083 | 2.8083 | 2.6833 | 2.7229 | 2.7229 | -0.085 (-3.04%) | 6,413,860 |
| 3 Nov 2008 | CNY | 2.9146 | 3.0208 | 2.8021 | 2.8083 | 2.8083 | -0.165 (-5.54%) | 4,855,569 |
| 31 Oct 2008 | CNY | 3.0833 | 3.15 | 2.9229 | 2.9729 | 2.9729 | -0.1 (-3.25%) | 1,950,633 |
| 30 Oct 2008 | CNY | 3.1042 | 3.1458 | 3.0438 | 3.0729 | 3.0729 | -0.015 (-0.47%) | 1,712,409 |
| 29 Oct 2008 | CNY | 3.125 | 3.3104 | 3.0625 | 3.0875 | 3.0875 | -0.025 (-0.80%) | 3,278,284 |
| 28 Oct 2008 | CNY | 2.9167 | 3.125 | 2.8875 | 3.1125 | 3.1125 | +0.123 (+4.11%) | 1,394,736 |
| 27 Oct 2008 | CNY | 3.1438 | 3.1438 | 2.9208 | 2.9896 | 2.9896 | -0.154 (-4.90%) | 1,506,000 |
| 24 Oct 2008 | CNY | 3.2521 | 3.3125 | 3.1083 | 3.1438 | 3.1438 | -0.129 (-3.94%) | 917,188 |
| 23 Oct 2008 | CNY | 3.225 | 3.2917 | 3.1563 | 3.2729 | 3.2729 | -0.019 (-0.57%) | 1,527,648 |
| 22 Oct 2008 | CNY | 3.3333 | 3.3542 | 3.2354 | 3.2917 | 3.2917 | -0.075 (-2.23%) | 1,694,164 |
| 21 Oct 2008 | CNY | 3.3292 | 3.4125 | 3.2938 | 3.3667 | 3.3667 | +0.044 (+1.32%) | 2,410,080 |
| 20 Oct 2008 | CNY | 3.2042 | 3.3292 | 3.1354 | 3.3229 | 3.3229 | +0.119 (+3.70%) | 1,272,110 |
| 17 Oct 2008 | CNY | 3.2667 | 3.2917 | 3.1667 | 3.2042 | 3.2042 | +0.048 (+1.52%) | 10,743,446 |
| 16 Oct 2008 | CNY | 3.2458 | 3.3229 | 3.1375 | 3.1563 | 3.1563 | -0.214 (-6.36%) | 938,726 |
| 15 Oct 2008 | CNY | 3.5208 | 3.5417 | 3.3333 | 3.3708 | 3.3708 | -0.212 (-5.93%) | 4,179,110 |
| 14 Oct 2008 | CNY | 3.6604 | 3.6854 | 3.5729 | 3.5833 | 3.5833 | +0.065 (+1.83%) | 10,234,214 |
| 13 Oct 2008 | CNY | 3.5417 | 3.6438 | 3.2938 | 3.5188 | 3.5188 | -0.033 (-0.94%) | 2,262,326 |
| 10 Oct 2008 | CNY | 3.6458 | 3.7521 | 3.5521 | 3.5521 | 3.5521 | -0.273 (-7.13%) | 2,970,168 |
| 9 Oct 2008 | CNY | 4.0021 | 4.0625 | 3.75 | 3.825 | 3.825 | -0.115 (-2.91%) | 2,401,276 |
| 8 Oct 2008 | CNY | 3.875 | 3.9833 | 3.8542 | 3.9396 | 3.9396 | +0.023 (+0.58%) | 5,087,889 |
| 7 Oct 2008 | CNY | 3.7125 | 3.9542 | 3.7083 | 3.9167 | 3.9167 | +0.062 (+1.62%) | 3,001,008 |
| 6 Oct 2008 | CNY | 3.8708 | 4.0042 | 3.7875 | 3.8542 | 3.8542 | -0.104 (-2.63%) | 5,487,720 |
| 26 Sep 2008 | CNY | 3.9583 | 4.0625 | 3.8563 | 3.9583 | 3.9583 | +0.035 (+0.90%) | 5,234,716 |
| 25 Sep 2008 | CNY | 3.7417 | 3.9333 | 3.6771 | 3.9229 | 3.9229 | +0.183 (+4.90%) | 7,312,416 |
