| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | CNY | 3.6146 | 3.7396 | 3.5583 | 3.7396 | 3.7396 | +0.046 (+1.24%) | 1,984,147 |
| 23 Sep 2008 | CNY | 3.6458 | 3.775 | 3.6042 | 3.6938 | 3.6938 | -0.108 (-2.85%) | 4,950,988 |
| 22 Sep 2008 | CNY | 3.6458 | 3.8021 | 3.5 | 3.8021 | 3.8021 | +0.346 (+10.00%) | 15,749,400 |
| 19 Sep 2008 | CNY | 3.4563 | 3.4563 | 3.3479 | 3.4563 | 3.4563 | +0.315 (+10.01%) | 8,729,644 |
| 18 Sep 2008 | CNY | 3.1833 | 3.1833 | 2.8646 | 3.1417 | 3.1417 | -0.042 (-1.31%) | 2,109,100 |
| 17 Sep 2008 | CNY | 3.2292 | 3.2479 | 3.1063 | 3.1833 | 3.1833 | -0.011 (-0.33%) | 1,768,608 |
| 16 Sep 2008 | CNY | 3.1833 | 3.2271 | 3.125 | 3.1938 | 3.1938 | +0.037 (+1.19%) | 1,673,635 |
| 12 Sep 2008 | CNY | 3.1229 | 3.1938 | 3.0229 | 3.1563 | 3.1563 | +0.069 (+2.23%) | 2,296,195 |
| 11 Sep 2008 | CNY | 3.1458 | 3.2125 | 3.0833 | 3.0875 | 3.0875 | -0.15 (-4.63%) | 2,636,486 |
| 10 Sep 2008 | CNY | 3.1979 | 3.2708 | 3.1125 | 3.2375 | 3.2375 | +0.015 (+0.45%) | 1,259,587 |
| 9 Sep 2008 | CNY | 3.1979 | 3.2292 | 3.0938 | 3.2229 | 3.2229 | +0.054 (+1.71%) | 1,181,865 |
| 8 Sep 2008 | CNY | 3.4167 | 3.4188 | 3.1667 | 3.1688 | 3.1688 | -0.269 (-7.82%) | 1,614,144 |
| 5 Sep 2008 | CNY | 3.5625 | 3.5625 | 3.4375 | 3.4375 | 3.4375 | -0.202 (-5.55%) | 1,746,460 |
| 4 Sep 2008 | CNY | 3.6688 | 3.7271 | 3.5833 | 3.6396 | 3.6396 | -0.069 (-1.85%) | 2,929,968 |
| 3 Sep 2008 | CNY | 3.5125 | 3.75 | 3.3396 | 3.7083 | 3.7083 | +0.05 (+1.37%) | 3,970,579 |
| 2 Sep 2008 | CNY | 3.5958 | 3.6875 | 3.4479 | 3.6583 | 3.6583 | +0.062 (+1.74%) | 2,791,987 |
| 1 Sep 2008 | CNY | 3.6479 | 3.7188 | 3.5958 | 3.5958 | 3.5958 | -0.096 (-2.60%) | 3,245,107 |
| 29 Aug 2008 | CNY | 3.6104 | 3.7708 | 3.6104 | 3.6917 | 3.6917 | +0.077 (+2.13%) | 3,115,401 |
| 28 Aug 2008 | CNY | 3.6042 | 3.6875 | 3.6021 | 3.6146 | 3.6146 | -0.044 (-1.19%) | 692,923 |
| 27 Aug 2008 | CNY | 3.7917 | 3.8729 | 3.5833 | 3.6583 | 3.6583 | -0.133 (-3.52%) | 1,359,168 |
| 26 Aug 2008 | CNY | 3.9229 | 4.0188 | 3.725 | 3.7917 | 3.7917 | -0.275 (-6.76%) | 1,414,588 |
| 25 Aug 2008 | CNY | 4.1625 | 4.1646 | 4.0333 | 4.0667 | 4.0667 | +0.046 (+1.14%) | 678,240 |
| 22 Aug 2008 | CNY | 4.075 | 4.2396 | 3.9125 | 4.0208 | 4.0208 | -0.083 (-2.03%) | 828,864 |
| 21 Aug 2008 | CNY | 4.2875 | 4.3438 | 4.0854 | 4.1042 | 4.1042 | -0.248 (-5.70%) | 1,537,982 |
| 20 Aug 2008 | CNY | 3.9563 | 4.3646 | 3.8958 | 4.3521 | 4.3521 | +0.377 (+9.49%) | 3,391,315 |
| 19 Aug 2008 | CNY | 3.8542 | 4 | 3.8542 | 3.975 | 3.975 | +0.015 (+0.37%) | 821,438 |
| 18 Aug 2008 | CNY | 4.1458 | 4.1771 | 3.9188 | 3.9604 | 3.9604 | -0.179 (-4.33%) | 1,137,624 |
| 15 Aug 2008 | CNY | 4.1646 | 4.1646 | 4.0625 | 4.1396 | 4.1396 | +0.006 (+0.15%) | 1,122,648 |
| 14 Aug 2008 | CNY | 4.1667 | 4.2083 | 4.0958 | 4.1333 | 4.1333 | -0.037 (-0.90%) | 848,568 |
| 13 Aug 2008 | CNY | 4.1 | 4.2125 | 3.9792 | 4.1708 | 4.1708 | +0.006 (+0.15%) | 1,168,353 |
