| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | CNY | 4.1667 | 4.3208 | 4.1417 | 4.1646 | 4.1646 | -0.108 (-2.53%) | 3,585,456 |
| 11 Aug 2008 | CNY | 4.4813 | 4.4813 | 4.1667 | 4.2729 | 4.2729 | -0.194 (-4.34%) | 2,519,011 |
| 8 Aug 2008 | CNY | 4.6083 | 4.7083 | 4.4375 | 4.4667 | 4.4667 | -0.237 (-5.05%) | 1,502,400 |
| 7 Aug 2008 | CNY | 4.6146 | 4.7208 | 4.6042 | 4.7042 | 4.7042 | +0.11 (+2.40%) | 4,428,667 |
| 6 Aug 2008 | CNY | 4.7896 | 4.7896 | 4.5521 | 4.5938 | 4.5938 | -0.065 (-1.38%) | 1,563,998 |
| 5 Aug 2008 | CNY | 4.8958 | 4.8958 | 4.625 | 4.6583 | 4.6583 | -0.196 (-4.04%) | 2,197,680 |
| 4 Aug 2008 | CNY | 4.8583 | 4.9583 | 4.8542 | 4.8542 | 4.8542 | -0.125 (-2.51%) | 1,101,009 |
| 1 Aug 2008 | CNY | 4.9146 | 5.0688 | 4.8542 | 4.9792 | 4.9792 | +0.065 (+1.31%) | 1,944,868 |
| 31 Jul 2008 | CNY | 5.1833 | 5.1833 | 4.875 | 4.9146 | 4.9146 | -0.154 (-3.04%) | 1,999,920 |
| 30 Jul 2008 | CNY | 5.3104 | 5.3104 | 5.0583 | 5.0688 | 5.0688 | -0.165 (-3.14%) | 3,196,876 |
| 29 Jul 2008 | CNY | 5.175 | 5.2833 | 5.1063 | 5.2333 | 5.2333 | +0.031 (+0.60%) | 6,103,291 |
| 28 Jul 2008 | CNY | 5.1208 | 5.2188 | 5.1188 | 5.2021 | 5.2021 | +0.115 (+2.25%) | 5,866,507 |
| 25 Jul 2008 | CNY | 5.0417 | 5.1833 | 5 | 5.0875 | 5.0875 | -0.102 (-1.97%) | 2,855,308 |
| 24 Jul 2008 | CNY | 5.1813 | 5.3271 | 5.125 | 5.1896 | 5.1896 | +0.01 (+0.20%) | 3,185,812 |
| 23 Jul 2008 | CNY | 5.2354 | 5.3229 | 5.1042 | 5.1792 | 5.1792 | +0.042 (+0.81%) | 6,815,164 |
| 22 Jul 2008 | CNY | 4.8958 | 5.2813 | 4.8958 | 5.1375 | 5.1375 | +0.237 (+4.85%) | 10,376,121 |
| 21 Jul 2008 | CNY | 4.7521 | 4.9583 | 4.6458 | 4.9 | 4.9 | +0.117 (+2.44%) | 3,408,796 |
| 18 Jul 2008 | CNY | 4.6875 | 4.7917 | 4.4375 | 4.7833 | 4.7833 | +0.158 (+3.42%) | 2,454,110 |
| 17 Jul 2008 | CNY | 4.7917 | 4.8938 | 4.5875 | 4.625 | 4.625 | -0.113 (-2.37%) | 3,091,200 |
| 16 Jul 2008 | CNY | 4.8979 | 4.9563 | 4.6438 | 4.7375 | 4.7375 | -0.233 (-4.69%) | 3,044,112 |
| 15 Jul 2008 | CNY | 5.1625 | 5.2292 | 4.9479 | 4.9708 | 4.9708 | -0.117 (-2.29%) | 3,889,924 |
| 14 Jul 2008 | CNY | 5 | 5.2021 | 5 | 5.0875 | 5.0875 | +0.096 (+1.92%) | 3,501,504 |
| 11 Jul 2008 | CNY | 5.1417 | 5.2667 | 4.9333 | 4.9917 | 4.9917 | -0.133 (-2.60%) | 4,530,576 |
| 10 Jul 2008 | CNY | 5.1 | 5.3917 | 5.0396 | 5.125 | 5.125 | -0.033 (-0.65%) | 6,573,792 |
| 9 Jul 2008 | CNY | 4.9875 | 5.1875 | 4.9771 | 5.1583 | 5.1583 | +0.171 (+3.42%) | 5,228,472 |
| 8 Jul 2008 | CNY | 4.9583 | 5.1208 | 4.875 | 4.9875 | 4.9875 | -0.006 (-0.13%) | 5,299,963 |
| 7 Jul 2008 | CNY | 4.8625 | 5.025 | 4.7938 | 4.9938 | 4.9938 | +0.156 (+3.23%) | 3,844,920 |
| 4 Jul 2008 | CNY | 4.7958 | 4.8542 | 4.6896 | 4.8375 | 4.8375 | -0.044 (-0.90%) | 4,588,848 |
| 3 Jul 2008 | CNY | 4.6938 | 4.9771 | 4.6917 | 4.8813 | 4.8813 | +0.121 (+2.54%) | 3,340,056 |
| 2 Jul 2008 | CNY | 4.75 | 4.8167 | 4.5958 | 4.7604 | 4.7604 | +0.119 (+2.56%) | 2,305,464 |
