| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | CNY | 6.5417 | 6.8542 | 6.5271 | 6.6708 | 6.6708 | +0.158 (+2.43%) | 7,555,651 |
| 14 May 2008 | CNY | 6.4604 | 6.6229 | 6.4542 | 6.5125 | 6.5125 | +0.081 (+1.26%) | 4,212,129 |
| 13 May 2008 | CNY | 6.0417 | 6.4583 | 6.0417 | 6.4313 | 6.4313 | +0.265 (+4.29%) | 5,183,376 |
| 12 May 2008 | CNY | 6.0458 | 6.325 | 6.0417 | 6.1667 | 6.1667 | +0.025 (+0.41%) | 4,233,412 |
| 9 May 2008 | CNY | 6.2521 | 6.3958 | 6.0313 | 6.1417 | 6.1417 | -0.194 (-3.06%) | 3,477,206 |
| 8 May 2008 | CNY | 6.125 | 6.3688 | 6.0438 | 6.3354 | 6.3354 | +0.085 (+1.37%) | 2,578,152 |
| 7 May 2008 | CNY | 6.4583 | 6.5417 | 6.2438 | 6.25 | 6.25 | -0.19 (-2.94%) | 5,661,849 |
| 6 May 2008 | CNY | 6.6667 | 6.875 | 6.2354 | 6.4396 | 6.4396 | -0.302 (-4.48%) | 10,289,481 |
| 5 May 2008 | CNY | 6.6458 | 6.7708 | 6.6063 | 6.7417 | 6.7417 | +0.075 (+1.12%) | 3,653,467 |
| 30 Apr 2008 | CNY | 6.3542 | 6.6875 | 6.2875 | 6.6667 | 6.6667 | +0.375 (+5.96%) | 6,419,678 |
| 29 Apr 2008 | CNY | 6.3938 | 6.3958 | 6.1875 | 6.2917 | 6.2917 | -0.044 (-0.69%) | 2,492,827 |
| 28 Apr 2008 | CNY | 6.2563 | 6.5271 | 6.1875 | 6.3354 | 6.3354 | -0.123 (-1.90%) | 3,784,387 |
| 25 Apr 2008 | CNY | 6.2083 | 6.6458 | 6.2083 | 6.4583 | 6.4583 | +0.071 (+1.11%) | 9,647,515 |
| 24 Apr 2008 | CNY | 6.3917 | 6.3958 | 6.1292 | 6.3875 | 6.3875 | +0.573 (+9.85%) | 17,887,651 |
| 23 Apr 2008 | CNY | 5.3958 | 5.8708 | 5.3958 | 5.8146 | 5.8146 | +0.304 (+5.52%) | 2,297,832 |
| 22 Apr 2008 | CNY | 5.2292 | 5.5771 | 4.9583 | 5.5104 | 5.5104 | +0.135 (+2.52%) | 3,579,000 |
| 21 Apr 2008 | CNY | 5.9583 | 5.9688 | 5.3542 | 5.375 | 5.375 | -0.188 (-3.37%) | 4,334,745 |
| 18 Apr 2008 | CNY | 5.6271 | 5.8083 | 5.5208 | 5.5625 | 5.5625 | -0.31 (-5.29%) | 1,989,417 |
| 17 Apr 2008 | CNY | 6.0729 | 6.1667 | 5.8688 | 5.8729 | 5.8729 | -0.16 (-2.66%) | 3,101,726 |
| 16 Apr 2008 | CNY | 6.0729 | 6.1875 | 6 | 6.0333 | 6.0333 | -0.008 (-0.14%) | 2,008,171 |
| 15 Apr 2008 | CNY | 5.9771 | 6.2083 | 5.8958 | 6.0417 | 6.0417 | +0.146 (+2.47%) | 7,060,588 |
| 14 Apr 2008 | CNY | 6.1146 | 6.1146 | 5.8958 | 5.8958 | 5.8958 | -0.302 (-4.87%) | 3,108,753 |
| 11 Apr 2008 | CNY | 6.0792 | 6.2813 | 6.0438 | 6.1979 | 6.1979 | +0.125 (+2.06%) | 2,888,448 |
| 10 Apr 2008 | CNY | 6 | 6.1354 | 5.8833 | 6.0729 | 6.0729 | +0.067 (+1.11%) | 1,528,910 |
| 9 Apr 2008 | CNY | 6.25 | 6.25 | 5.6813 | 6.0063 | 6.0063 | -0.217 (-3.48%) | 5,381,140 |
| 8 Apr 2008 | CNY | 6.25 | 6.4 | 5.9792 | 6.2229 | 6.2229 | +0.035 (+0.57%) | 4,919,376 |
| 7 Apr 2008 | CNY | 5.5729 | 6.1875 | 5.4375 | 6.1875 | 6.1875 | +0.562 (+10%) | 4,332,422 |
| 3 Apr 2008 | CNY | 5.3042 | 5.6625 | 5.1146 | 5.625 | 5.625 | +0.277 (+5.18%) | 3,855,892 |
| 2 Apr 2008 | CNY | 5.625 | 5.8438 | 5.2104 | 5.3479 | 5.3479 | -0.075 (-1.38%) | 10,379,236 |
| 1 Apr 2008 | CNY | 5.8333 | 5.9979 | 5.3333 | 5.4229 | 5.4229 | -0.473 (-8.02%) | 6,455,299 |
