| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | CNY | 6.0417 | 6.0417 | 5.8333 | 5.8958 | 5.8958 | -0.231 (-3.78%) | 2,458,800 |
| 28 Mar 2008 | CNY | 5.8333 | 6.1854 | 5.8125 | 6.1271 | 6.1271 | +0.21 (+3.56%) | 2,474,505 |
| 27 Mar 2008 | CNY | 6.0979 | 6.1083 | 5.8396 | 5.9167 | 5.9167 | -0.163 (-2.67%) | 2,077,118 |
| 26 Mar 2008 | CNY | 5.8042 | 6.1688 | 5.8042 | 6.0792 | 6.0792 | +0.219 (+3.73%) | 5,437,224 |
| 25 Mar 2008 | CNY | 5.875 | 6.0167 | 5.7521 | 5.8604 | 5.8604 | -0.196 (-3.23%) | 7,907,280 |
| 24 Mar 2008 | CNY | 6.6417 | 6.6458 | 6.0063 | 6.0563 | 6.0563 | -0.444 (-6.83%) | 3,356,755 |
| 21 Mar 2008 | CNY | 6.5833 | 6.6667 | 6.4625 | 6.5 | 6.5 | -0.148 (-2.22%) | 2,249,491 |
| 20 Mar 2008 | CNY | 6.6625 | 6.7333 | 6.25 | 6.6479 | 6.6479 | -0.019 (-0.28%) | 4,822,219 |
| 19 Mar 2008 | CNY | 6.5542 | 6.6896 | 6.3896 | 6.6667 | 6.6667 | +0.277 (+4.34%) | 7,090,051 |
| 18 Mar 2008 | CNY | 6.25 | 6.7688 | 6.25 | 6.3896 | 6.3896 | -0.2 (-3.04%) | 15,917,472 |
| 17 Mar 2008 | CNY | 6.7917 | 6.8667 | 6.4813 | 6.5896 | 6.5896 | -0.315 (-4.56%) | 10,563,744 |
| 14 Mar 2008 | CNY | 6.5563 | 6.9729 | 6.3083 | 6.9042 | 6.9042 | +0.25 (+3.76%) | 7,439,179 |
| 13 Mar 2008 | CNY | 6.7813 | 6.8542 | 6.5417 | 6.6542 | 6.6542 | -0.131 (-1.93%) | 10,325,467 |
| 12 Mar 2008 | CNY | 7.2292 | 7.2292 | 6.6667 | 6.7854 | 6.7854 | -0.254 (-3.61%) | 12,680,236 |
| 11 Mar 2008 | CNY | 7.0833 | 7.2083 | 6.9167 | 7.0396 | 7.0396 | -0.335 (-4.55%) | 17,225,064 |
| 7 Mar 2008 | CNY | 7.7146 | 7.7146 | 7.2938 | 7.375 | 7.375 | -0.34 (-4.40%) | 9,674,664 |
| 6 Mar 2008 | CNY | 7.7083 | 7.9354 | 7.5792 | 7.7146 | 7.7146 | -0.069 (-0.88%) | 4,675,056 |
| 5 Mar 2008 | CNY | 7.9063 | 8 | 7.6354 | 7.7833 | 7.7833 | -0.14 (-1.76%) | 1,788,556 |
| 4 Mar 2008 | CNY | 7.9292 | 8.1875 | 7.8 | 7.9229 | 7.9229 | +0.006 (+0.08%) | 4,887,624 |
| 3 Mar 2008 | CNY | 7.7104 | 7.9583 | 7.7104 | 7.9167 | 7.9167 | +0.006 (+0.08%) | 4,800,235 |
| 29 Feb 2008 | CNY | 7.7083 | 7.9896 | 7.6458 | 7.9104 | 7.9104 | +0.181 (+2.34%) | 5,145,182 |
| 28 Feb 2008 | CNY | 7.5688 | 7.8708 | 7.5688 | 7.7292 | 7.7292 | -0.008 (-0.11%) | 2,527,992 |
| 27 Feb 2008 | CNY | 7.5 | 7.7708 | 7.5 | 7.7375 | 7.7375 | +0.125 (+1.64%) | 1,873,036 |
| 26 Feb 2008 | CNY | 8.1 | 8.3083 | 7.4375 | 7.6125 | 7.6125 | -0.41 (-5.12%) | 5,476,656 |
| 25 Feb 2008 | CNY | 7.8125 | 8.1563 | 7.8125 | 8.0229 | 8.0229 | -0.058 (-0.72%) | 4,525,132 |
| 22 Feb 2008 | CNY | 8.1896 | 8.1896 | 8.0208 | 8.0813 | 8.0813 | -0.108 (-1.32%) | 4,639,272 |
| 21 Feb 2008 | CNY | 8.2292 | 8.4 | 7.9167 | 8.1896 | 8.1896 | -0.219 (-2.60%) | 4,463,856 |
| 20 Feb 2008 | CNY | 8.3 | 8.5167 | 8.2667 | 8.4083 | 8.4083 | +0.11 (+1.33%) | 14,897,208 |
| 19 Feb 2008 | CNY | 8.2917 | 8.3813 | 8.0375 | 8.2979 | 8.2979 | -0.035 (-0.42%) | 9,390,148 |
| 18 Feb 2008 | CNY | 8.2292 | 8.4896 | 8.1896 | 8.3333 | 8.3333 | +0.115 (+1.39%) | 3,925,243 |
