| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | CNY | 8.3938 | 8.4813 | 8.0333 | 8.2188 | 8.2188 | -0.265 (-3.12%) | 2,898,499 |
| 14 Feb 2008 | CNY | 8.2917 | 8.5 | 8.2292 | 8.4833 | 8.4833 | +0.048 (+0.57%) | 3,230,208 |
| 5 Feb 2008 | CNY | 8.7188 | 8.7188 | 8.3125 | 8.4354 | 8.4354 | -0.352 (-4.01%) | 6,607,339 |
| 4 Feb 2008 | CNY | 8.5625 | 8.8542 | 8.3854 | 8.7875 | 8.7875 | +0.483 (+5.82%) | 22,365,595 |
| 1 Feb 2008 | CNY | 8.1104 | 8.4354 | 7.3333 | 8.3042 | 8.3042 | +0.227 (+2.81%) | 7,136,107 |
| 31 Jan 2008 | CNY | 8.6042 | 8.6042 | 7.9188 | 8.0771 | 8.0771 | -0.485 (-5.67%) | 4,155,220 |
| 30 Jan 2008 | CNY | 8.4375 | 8.6542 | 8.2688 | 8.5625 | 8.5625 | +0.296 (+3.58%) | 8,289,729 |
| 29 Jan 2008 | CNY | 8.1042 | 8.4479 | 8.0667 | 8.2667 | 8.2667 | +0.142 (+1.74%) | 3,261,595 |
| 28 Jan 2008 | CNY | 8.5417 | 8.7292 | 7.9792 | 8.125 | 8.125 | -0.408 (-4.78%) | 7,316,976 |
| 25 Jan 2008 | CNY | 8.3938 | 8.5833 | 8.1667 | 8.5333 | 8.5333 | +0.419 (+5.16%) | 16,979,150 |
| 24 Jan 2008 | CNY | 7.9125 | 8.1146 | 7.9021 | 8.1146 | 8.1146 | +0.738 (+10.00%) | 11,548,339 |
| 22 Jan 2008 | CNY | 7.9146 | 7.9146 | 7.1875 | 7.3771 | 7.3771 | -0.54 (-6.82%) | 13,023,110 |
| 21 Jan 2008 | CNY | 8.4313 | 8.6042 | 7.8125 | 7.9167 | 7.9167 | -0.523 (-6.20%) | 4,416,571 |
| 18 Jan 2008 | CNY | 8.3292 | 8.6021 | 8.0417 | 8.4396 | 8.4396 | +0.067 (+0.80%) | 7,508,486 |
| 17 Jan 2008 | CNY | 8.4771 | 8.6667 | 7.7854 | 8.3729 | 8.3729 | -0.148 (-1.74%) | 11,878,492 |
| 16 Jan 2008 | CNY | 9.0208 | 9.0208 | 8.5 | 8.5208 | 8.5208 | -0.502 (-5.56%) | 11,997,681 |
| 15 Jan 2008 | CNY | 9.1667 | 9.25 | 8.9479 | 9.0229 | 9.0229 | -0.235 (-2.54%) | 5,830,612 |
| 14 Jan 2008 | CNY | 8.8688 | 9.3917 | 8.7917 | 9.2583 | 9.2583 | +0.508 (+5.81%) | 10,883,841 |
| 11 Jan 2008 | CNY | 8.5 | 8.8333 | 8.4375 | 8.75 | 8.75 | +0.244 (+2.86%) | 9,090,427 |
| 10 Jan 2008 | CNY | 8.7708 | 8.875 | 8.5 | 8.5063 | 8.5063 | -0.237 (-2.72%) | 11,146,478 |
| 9 Jan 2008 | CNY | 8.75 | 9.0625 | 8.5208 | 8.7438 | 8.7438 | +0.242 (+2.84%) | 7,753,536 |
| 8 Jan 2008 | CNY | 8.7917 | 8.9583 | 8.4396 | 8.5021 | 8.5021 | -0.248 (-2.83%) | 7,175,289 |
| 7 Jan 2008 | CNY | 8.7354 | 9.0479 | 8.3771 | 8.75 | 8.75 | +0.113 (+1.30%) | 9,073,512 |
| 4 Jan 2008 | CNY | 9.0917 | 9.0917 | 8.5458 | 8.6375 | 8.6375 | +0.373 (+4.51%) | 21,203,001 |
| 3 Jan 2008 | CNY | 8.2646 | 8.2646 | 8.2646 | 8.2646 | 8.2646 | +0.752 (+10.01%) | 2,023,670 |
| 7 Dec 2007 | CNY | 7.4792 | 7.5396 | 7.2917 | 7.5125 | 7.5125 | +0.096 (+1.29%) | 4,271,923 |
| 6 Dec 2007 | CNY | 7.225 | 7.4375 | 7.1063 | 7.4167 | 7.4167 | +0.192 (+2.65%) | 5,807,956 |
| 5 Dec 2007 | CNY | 7.125 | 7.2396 | 7.0333 | 7.225 | 7.225 | +0.177 (+2.51%) | 3,277,051 |
| 4 Dec 2007 | CNY | 7.0229 | 7.1854 | 7.0208 | 7.0479 | 7.0479 | +0.058 (+0.83%) | 2,731,132 |
| 3 Dec 2007 | CNY | 6.6875 | 7 | 6.6875 | 6.9896 | 6.9896 | +0.115 (+1.67%) | 1,444,771 |
