| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | CNY | 7.075 | 7.1771 | 6.8333 | 6.875 | 6.875 | -0.146 (-2.08%) | 2,916,024 |
| 29 Nov 2007 | CNY | 6.8646 | 7.0438 | 6.7042 | 7.0208 | 7.0208 | +0.183 (+2.68%) | 3,164,702 |
| 28 Nov 2007 | CNY | 6.875 | 7.0604 | 6.8146 | 6.8375 | 6.8375 | -0.071 (-1.02%) | 3,518,707 |
| 27 Nov 2007 | CNY | 6.8958 | 7.1854 | 6.8958 | 6.9083 | 6.9083 | -0.175 (-2.47%) | 3,167,409 |
| 26 Nov 2007 | CNY | 7.1667 | 7.3229 | 7.0625 | 7.0833 | 7.0833 | +0.025 (+0.35%) | 5,724,388 |
| 23 Nov 2007 | CNY | 6.8125 | 7.1 | 6.7021 | 7.0583 | 7.0583 | +0.1 (+1.44%) | 2,202,216 |
| 22 Nov 2007 | CNY | 7.1875 | 7.3188 | 6.8792 | 6.9583 | 6.9583 | -0.319 (-4.38%) | 4,475,097 |
| 21 Nov 2007 | CNY | 7.3021 | 7.3875 | 7.1708 | 7.2771 | 7.2771 | -0.013 (-0.17%) | 4,005,360 |
| 20 Nov 2007 | CNY | 7.0833 | 7.3604 | 7.0208 | 7.2896 | 7.2896 | +0.188 (+2.64%) | 6,470,942 |
| 19 Nov 2007 | CNY | 7.0125 | 7.25 | 7.0125 | 7.1021 | 7.1021 | +0.156 (+2.25%) | 3,634,723 |
| 16 Nov 2007 | CNY | 6.8958 | 7.1354 | 6.6667 | 6.9458 | 6.9458 | +0.071 (+1.03%) | 3,051,278 |
| 15 Nov 2007 | CNY | 7.1438 | 7.2771 | 6.8667 | 6.875 | 6.875 | -0.283 (-3.96%) | 4,224,638 |
| 14 Nov 2007 | CNY | 6.9167 | 7.1958 | 6.8646 | 7.1583 | 7.1583 | +0.294 (+4.28%) | 7,438,036 |
| 13 Nov 2007 | CNY | 6.875 | 7.3958 | 6.7938 | 6.8646 | 6.8646 | -0.037 (-0.54%) | 8,456,851 |
| 12 Nov 2007 | CNY | 6.625 | 7.0208 | 6.1458 | 6.9021 | 6.9021 | +0.083 (+1.22%) | 19,412,462 |
| 9 Nov 2007 | CNY | 7.0625 | 7.1875 | 6.6458 | 6.8188 | 6.8188 | -0.279 (-3.93%) | 9,749,452 |
| 8 Nov 2007 | CNY | 7.7896 | 7.7896 | 7.0458 | 7.0979 | 7.0979 | -0.729 (-9.32%) | 9,383,457 |
| 7 Nov 2007 | CNY | 7.6042 | 7.8354 | 7.2292 | 7.8271 | 7.8271 | +0.285 (+3.78%) | 8,017,848 |
| 6 Nov 2007 | CNY | 7.8146 | 8.1021 | 7.5396 | 7.5417 | 7.5417 | -0.352 (-4.46%) | 5,787,940 |
| 5 Nov 2007 | CNY | 8.2146 | 8.2396 | 7.8875 | 7.8938 | 7.8938 | -0.321 (-3.91%) | 4,867,531 |
| 2 Nov 2007 | CNY | 8.6625 | 8.6667 | 8.2083 | 8.2146 | 8.2146 | -0.465 (-5.35%) | 4,435,920 |
| 1 Nov 2007 | CNY | 8.8188 | 8.8188 | 8.5625 | 8.6792 | 8.6792 | -0.14 (-1.58%) | 4,080,638 |
| 31 Oct 2007 | CNY | 8.9354 | 8.9354 | 8.5417 | 8.8188 | 8.8188 | +0.054 (+0.62%) | 8,481,936 |
| 30 Oct 2007 | CNY | 8.0063 | 8.8063 | 8.0063 | 8.7646 | 8.7646 | +0.758 (+9.47%) | 10,321,526 |
| 29 Oct 2007 | CNY | 7.9583 | 8.1146 | 7.5188 | 8.0063 | 8.0063 | +0.108 (+1.37%) | 4,569,038 |
| 26 Oct 2007 | CNY | 8 | 8 | 7.2938 | 7.8979 | 7.8979 | -0.188 (-2.32%) | 15,004,737 |
| 25 Oct 2007 | CNY | 8.3333 | 8.75 | 8.0625 | 8.0854 | 8.0854 | -0.506 (-5.89%) | 10,655,726 |
| 24 Oct 2007 | CNY | 8.5979 | 8.8729 | 8.5833 | 8.5917 | 8.5917 | +0.025 (+0.29%) | 5,928,561 |
| 23 Oct 2007 | CNY | 8.4 | 8.7458 | 8.1292 | 8.5667 | 8.5667 | +0.167 (+1.98%) | 11,880,796 |
| 22 Oct 2007 | CNY | 8.2917 | 8.7896 | 8.0208 | 8.4 | 8.4 | +0.058 (+0.70%) | 10,004,558 |
