| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | CNY | 8.7833 | 8.8708 | 8.3333 | 8.3417 | 8.3417 | -0.41 (-4.69%) | 9,756,484 |
| 18 Oct 2007 | CNY | 8.6979 | 8.9375 | 8.5833 | 8.7521 | 8.7521 | +0.065 (+0.74%) | 8,387,208 |
| 17 Oct 2007 | CNY | 9.0333 | 9.0333 | 8.6792 | 8.6875 | 8.6875 | -0.352 (-3.90%) | 15,388,488 |
| 16 Oct 2007 | CNY | 9.1042 | 9.2708 | 8.9167 | 9.0396 | 9.0396 | -0.131 (-1.43%) | 13,891,012 |
| 15 Oct 2007 | CNY | 9.0417 | 9.375 | 8.8042 | 9.1708 | 9.1708 | +0.204 (+2.28%) | 20,867,755 |
| 12 Oct 2007 | CNY | 8.5 | 9.1 | 8.3333 | 8.9667 | 8.9667 | +0.373 (+4.34%) | 21,494,457 |
| 11 Oct 2007 | CNY | 8.75 | 9.0146 | 8.4375 | 8.5938 | 8.5938 | -0.042 (-0.48%) | 19,487,232 |
| 10 Oct 2007 | CNY | 8.2292 | 8.8063 | 8.0229 | 8.6354 | 8.6354 | +0.51 (+6.28%) | 24,897,960 |
| 9 Oct 2007 | CNY | 7.9167 | 8.2604 | 7.8646 | 8.125 | 8.125 | +0.39 (+5.04%) | 14,951,668 |
| 8 Oct 2007 | CNY | 7.9792 | 8.1188 | 7.6833 | 7.7354 | 7.7354 | -0.235 (-2.95%) | 15,997,732 |
| 28 Sep 2007 | CNY | 7.9375 | 8.2292 | 7.8792 | 7.9708 | 7.9708 | -0.079 (-0.98%) | 21,514,900 |
| 27 Sep 2007 | CNY | 8.0542 | 8.3542 | 7.7104 | 8.05 | 8.05 | -0.004 (-0.05%) | 17,146,804 |
| 26 Sep 2007 | CNY | 7.3979 | 8.3375 | 7.3979 | 8.0542 | 8.0542 | +0.14 (+1.76%) | 38,934,513 |
| 25 Sep 2007 | CNY | 7.6042 | 8.0125 | 7.3563 | 7.9146 | 7.9146 | +0.631 (+8.67%) | 42,418,416 |
| 24 Sep 2007 | CNY | 6.625 | 7.2833 | 6.625 | 7.2833 | 7.2833 | +0.662 (+10.01%) | 28,234,593 |
| 21 Sep 2007 | CNY | 6.6667 | 6.7188 | 6.4896 | 6.6208 | 6.6208 | -0.121 (-1.79%) | 9,648,542 |
| 20 Sep 2007 | CNY | 6.7292 | 6.9167 | 6.5396 | 6.7417 | 6.7417 | +0.027 (+0.40%) | 13,052,212 |
| 19 Sep 2007 | CNY | 7.0417 | 7.2 | 6.6688 | 6.7146 | 6.7146 | -0.312 (-4.45%) | 13,674,480 |
| 18 Sep 2007 | CNY | 6.75 | 7.0417 | 6.5 | 7.0271 | 7.0271 | +0.279 (+4.14%) | 21,103,564 |
| 17 Sep 2007 | CNY | 6.9792 | 7.0625 | 6.6625 | 6.7479 | 6.7479 | -0.127 (-1.85%) | 27,157,392 |
| 14 Sep 2007 | CNY | 7.0583 | 7.1875 | 6.7292 | 6.875 | 6.875 | -0.083 (-1.20%) | 17,672,745 |
| 13 Sep 2007 | CNY | 6.7083 | 7.2813 | 6.7042 | 6.9583 | 6.9583 | +0.285 (+4.28%) | 17,372,136 |
| 12 Sep 2007 | CNY | 6.4167 | 6.7667 | 6.225 | 6.6729 | 6.6729 | +0.2 (+3.09%) | 19,487,097 |
| 11 Sep 2007 | CNY | 6.875 | 6.9292 | 6.2917 | 6.4729 | 6.4729 | -0.381 (-5.56%) | 14,370,158 |
| 10 Sep 2007 | CNY | 6.4583 | 6.8646 | 6.3083 | 6.8542 | 6.8542 | +0.265 (+4.02%) | 20,001,326 |
| 7 Sep 2007 | CNY | 6.5792 | 7.0042 | 6.4583 | 6.5896 | 6.5896 | -0.069 (-1.03%) | 31,140,787 |
| 6 Sep 2007 | CNY | 6.6042 | 7.0583 | 6.5 | 6.6583 | 6.6583 | +0.004 (+0.06%) | 24,663,441 |
| 5 Sep 2007 | CNY | 6.6229 | 6.7083 | 6.4063 | 6.6542 | 6.6542 | -0.008 (-0.12%) | 23,081,347 |
| 4 Sep 2007 | CNY | 6.0938 | 6.75 | 6.0938 | 6.6625 | 6.6625 | +0.442 (+7.10%) | 41,325,873 |
| 3 Sep 2007 | CNY | 5.875 | 6.3542 | 5.7708 | 6.2208 | 6.2208 | +0.425 (+7.33%) | 33,515,592 |
