| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | CNY | 5.8333 | 5.8333 | 5.7292 | 5.7958 | 5.7958 | -0.029 (-0.50%) | 11,991,662 |
| 30 Aug 2007 | CNY | 5.6146 | 5.875 | 5.6125 | 5.825 | 5.825 | +0.215 (+3.83%) | 15,073,886 |
| 29 Aug 2007 | CNY | 5.6042 | 5.7354 | 5.5375 | 5.6104 | 5.6104 | -0.025 (-0.44%) | 16,960,987 |
| 28 Aug 2007 | CNY | 5.9583 | 5.9583 | 5.5417 | 5.6354 | 5.6354 | -0.323 (-5.42%) | 25,544,534 |
| 27 Aug 2007 | CNY | 6.2458 | 6.2458 | 5.8333 | 5.9583 | 5.9583 | +0.004 (+0.07%) | 26,661,561 |
| 24 Aug 2007 | CNY | 5.8208 | 6.0167 | 5.7729 | 5.9542 | 5.9542 | +0.129 (+2.22%) | 21,265,257 |
| 23 Aug 2007 | CNY | 5.6896 | 5.8604 | 5.5896 | 5.825 | 5.825 | +0.14 (+2.46%) | 21,486,739 |
| 22 Aug 2007 | CNY | 5.4792 | 5.8083 | 5.4375 | 5.6854 | 5.6854 | +0.048 (+0.85%) | 21,612,153 |
| 21 Aug 2007 | CNY | 5.5417 | 5.6771 | 5.3938 | 5.6375 | 5.6375 | +0.127 (+2.31%) | 28,246,161 |
| 20 Aug 2007 | CNY | 5.4125 | 5.5417 | 5.35 | 5.5104 | 5.5104 | +0.177 (+3.32%) | 33,969,844 |
| 17 Aug 2007 | CNY | 5.3958 | 5.5208 | 5.0417 | 5.3333 | 5.3333 | -0.263 (-4.69%) | 31,140,216 |
| 15 Aug 2007 | CNY | 5.6521 | 5.8 | 5.4167 | 5.5958 | 5.5958 | -0.081 (-1.43%) | 25,033,838 |
| 14 Aug 2007 | CNY | 5.7292 | 5.8208 | 5.5833 | 5.6771 | 5.6771 | -0.11 (-1.91%) | 32,833,507 |
| 13 Aug 2007 | CNY | 6.0167 | 6.2458 | 5.6667 | 5.7875 | 5.7875 | -0.235 (-3.91%) | 33,941,779 |
| 10 Aug 2007 | CNY | 6.0438 | 6.2813 | 5.9583 | 6.0229 | 6.0229 | -0.021 (-0.35%) | 40,617,331 |
| 9 Aug 2007 | CNY | 5.725 | 6.1188 | 5.7083 | 6.0438 | 6.0438 | +0.215 (+3.68%) | 32,479,574 |
| 8 Aug 2007 | CNY | 5.5938 | 6.0292 | 5.4792 | 5.8292 | 5.8292 | +0.131 (+2.30%) | 34,687,891 |
| 7 Aug 2007 | CNY | 5.6188 | 6.0396 | 5.3854 | 5.6979 | 5.6979 | +0.113 (+2.01%) | 35,149,862 |
| 6 Aug 2007 | CNY | 5.4583 | 5.7063 | 5.4583 | 5.5854 | 5.5854 | +0.277 (+5.22%) | 41,767,401 |
| 3 Aug 2007 | CNY | 4.8292 | 5.3083 | 4.8271 | 5.3083 | 5.3083 | +0.483 (+10.02%) | 37,392,806 |
| 2 Aug 2007 | CNY | 4.6667 | 5 | 4.6563 | 4.825 | 4.825 | +0.169 (+3.62%) | 11,700,744 |
| 1 Aug 2007 | CNY | 5.0417 | 5.0979 | 4.625 | 4.6563 | 4.6563 | -0.369 (-7.34%) | 16,464,724 |
| 31 Jul 2007 | CNY | 5.0667 | 5.1458 | 4.9375 | 5.025 | 5.025 | -0.067 (-1.31%) | 11,212,848 |
| 30 Jul 2007 | CNY | 5.0313 | 5.0979 | 4.9583 | 5.0917 | 5.0917 | +0.075 (+1.50%) | 23,265,134 |
| 27 Jul 2007 | CNY | 5.0375 | 5.1083 | 4.9354 | 5.0167 | 5.0167 | -0.071 (-1.39%) | 13,196,808 |
| 26 Jul 2007 | CNY | 4.9167 | 5.125 | 4.9167 | 5.0875 | 5.0875 | +0.208 (+4.27%) | 17,444,500 |
| 25 Jul 2007 | CNY | 4.6271 | 4.9083 | 4.6208 | 4.8792 | 4.8792 | +0.196 (+4.18%) | 13,441,257 |
| 24 Jul 2007 | CNY | 4.7813 | 4.9167 | 4.6771 | 4.6833 | 4.6833 | -0.025 (-0.53%) | 13,753,924 |
| 23 Jul 2007 | CNY | 4.5625 | 4.8333 | 4.4833 | 4.7083 | 4.7083 | +0.296 (+6.70%) | 22,185,369 |
| 20 Jul 2007 | CNY | 4.15 | 4.4792 | 4.15 | 4.4125 | 4.4125 | +0.273 (+6.59%) | 22,148,059 |
