SHG:600180 - CCS Supply Chain Management Co Ltd CCS Supply Chain Management Co
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 4.92 5.06 4.91 5.01 5.01 +0.09 (+1.83%) 7,542,690
27 Mar 2024 CNY 5.05 5.06 4.9 4.92 4.92 -0.13 (-2.57%) 6,545,130
26 Mar 2024 CNY 5.09 5.11 4.93 5.05 5.05 +0.01 (+0.20%) 7,828,580
25 Mar 2024 CNY 5.15 5.21 5.03 5.04 5.04 -0.12 (-2.33%) 6,510,350
22 Mar 2024 CNY 5.25 5.27 5.12 5.16 5.16 -0.1 (-1.90%) 6,782,100
21 Mar 2024 CNY 5.25 5.29 5.18 5.26 5.26 +0.01 (+0.19%) 5,975,600
20 Mar 2024 CNY 5.22 5.26 5.18 5.25 5.25 +0.06 (+1.16%) 5,411,000
19 Mar 2024 CNY 5.24 5.32 5.18 5.19 5.19 -0.04 (-0.76%) 6,411,760
18 Mar 2024 CNY 5.16 5.23 5.14 5.23 5.23 +0.06 (+1.16%) 8,453,100
15 Mar 2024 CNY 5.08 5.17 5.04 5.17 5.17 +0.08 (+1.57%) 7,929,320
14 Mar 2024 CNY 5.06 5.14 5.02 5.09 5.09 +0.01 (+0.20%) 8,091,000
13 Mar 2024 CNY 5.09 5.14 5.02 5.08 5.08 -0.04 (-0.78%) 8,861,100
12 Mar 2024 CNY 5.05 5.13 5 5.12 5.12 +0.06 (+1.19%) 9,040,000
11 Mar 2024 CNY 5 5.06 4.95 5.06 5.06 +0.06 (+1.20%) 7,368,470
8 Mar 2024 CNY 4.95 5.03 4.91 5 5 0.0 (0.0%) 5,459,700
7 Mar 2024 CNY 5.02 5.11 4.93 5 5 -0.03 (-0.60%) 8,447,260
6 Mar 2024 CNY 4.92 5.05 4.89 5.03 5.03 +0.09 (+1.82%) 6,569,400
5 Mar 2024 CNY 5.03 5.04 4.92 4.94 4.94 -0.12 (-2.37%) 6,537,800
4 Mar 2024 CNY 5.12 5.13 4.97 5.06 5.06 -0.07 (-1.36%) 7,497,470
1 Mar 2024 CNY 5.1 5.15 5.01 5.13 5.13 +0.04 (+0.79%) 8,682,290
29 Feb 2024 CNY 4.9 5.1 4.86 5.09 5.09 +0.17 (+3.46%) 11,406,190
28 Feb 2024 CNY 5.27 5.4 4.9 4.92 4.92 -0.37 (-6.99%) 15,474,950
27 Feb 2024 CNY 5.18 5.31 5.11 5.29 5.29 +0.12 (+2.32%) 8,340,840
26 Feb 2024 CNY 5.15 5.29 5.09 5.17 5.17 +0.1 (+1.97%) 11,510,260
23 Feb 2024 CNY 4.99 5.08 4.92 5.07 5.07 +0.08 (+1.60%) 7,561,900
22 Feb 2024 CNY 4.9 5 4.85 4.99 4.99 +0.09 (+1.84%) 6,817,850
21 Feb 2024 CNY 4.83 5.06 4.73 4.9 4.9 +0.08 (+1.66%) 9,885,680
20 Feb 2024 CNY 4.81 4.87 4.67 4.82 4.82 -0.01 (-0.21%) 9,073,970
19 Feb 2024 CNY 4.74 4.97 4.64 4.83 4.83 +0.19 (+4.09%) 19,093,430
8 Feb 2024 CNY 4.23 4.64 4.2 4.64 4.64 +0.42 (+9.95%) 23,924,360



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms