| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2001 | CNY | 7.3 | 7.5 | 7.3 | 7.41 | 7.41 | +0.13 (+1.79%) | 330,055 |
| 6 Aug 2001 | CNY | 7.48 | 7.48 | 7.25 | 7.28 | 7.28 | -0.3 (-3.96%) | 468,600 |
| 3 Aug 2001 | CNY | 7.62 | 7.66 | 7.52 | 7.58 | 7.58 | -0.04 (-0.52%) | 259,500 |
| 2 Aug 2001 | CNY | 7.6 | 7.65 | 7.31 | 7.62 | 7.62 | +0.02 (+0.26%) | 508,069 |
| 1 Aug 2001 | CNY | 7.3 | 7.68 | 7.3 | 7.6 | 7.6 | +0.3 (+4.11%) | 740,571 |
| 31 Jul 2001 | CNY | 7.32 | 7.62 | 7.22 | 7.3 | 7.3 | -0.28 (-3.69%) | 808,016 |
| 30 Jul 2001 | CNY | 8.25 | 8.25 | 7.5 | 7.58 | 7.58 | -0.72 (-8.67%) | 782,500 |
| 27 Jul 2001 | CNY | 8.4 | 8.45 | 8.3 | 8.3 | 8.3 | -0.08 (-0.95%) | 529,400 |
| 26 Jul 2001 | CNY | 8.25 | 8.42 | 8.23 | 8.38 | 8.38 | +0.15 (+1.82%) | 538,012 |
| 25 Jul 2001 | CNY | 8.2 | 8.28 | 8.2 | 8.23 | 8.23 | -0.03 (-0.36%) | 372,560 |
| 24 Jul 2001 | CNY | 8.38 | 8.38 | 8.18 | 8.26 | 8.26 | -0.13 (-1.55%) | 443,000 |
| 23 Jul 2001 | CNY | 8.35 | 8.41 | 8.35 | 8.39 | 8.39 | +0.04 (+0.48%) | 419,110 |
| 20 Jul 2001 | CNY | 8.21 | 8.36 | 8.21 | 8.35 | 8.35 | +0.14 (+1.71%) | 503,509 |
| 19 Jul 2001 | CNY | 8.25 | 8.29 | 8.19 | 8.21 | 8.21 | -0.03 (-0.36%) | 197,600 |
| 18 Jul 2001 | CNY | 8.2 | 8.3 | 8.19 | 8.24 | 8.24 | +0.06 (+0.73%) | 187,090 |
| 17 Jul 2001 | CNY | 8.22 | 8.22 | 8.02 | 8.18 | 8.18 | -0.04 (-0.49%) | 611,233 |
| 16 Jul 2001 | CNY | 8.35 | 8.39 | 8.2 | 8.22 | 8.22 | -0.11 (-1.32%) | 541,600 |
| 13 Jul 2001 | CNY | 8.4 | 8.45 | 8.28 | 8.33 | 8.33 | -0.07 (-0.83%) | 304,000 |
| 12 Jul 2001 | CNY | 8.32 | 8.44 | 8.25 | 8.4 | 8.4 | +0.08 (+0.96%) | 317,720 |
| 11 Jul 2001 | CNY | 8.48 | 8.48 | 8.3 | 8.32 | 8.32 | -0.08 (-0.95%) | 305,865 |
| 10 Jul 2001 | CNY | 8.33 | 8.4 | 8.31 | 8.4 | 8.4 | +0.09 (+1.08%) | 526,400 |
| 9 Jul 2001 | CNY | 8.37 | 8.45 | 8.28 | 8.31 | 8.31 | -0.05 (-0.60%) | 665,210 |
| 6 Jul 2001 | CNY | 8.4 | 8.5 | 8.35 | 8.36 | 8.36 | -0.02 (-0.24%) | 589,549 |
| 5 Jul 2001 | CNY | 8.55 | 8.55 | 8.35 | 8.38 | 8.38 | -0.14 (-1.64%) | 670,660 |
| 4 Jul 2001 | CNY | 8.56 | 8.58 | 8.5 | 8.52 | 8.52 | -0.02 (-0.23%) | 212,889 |
| 3 Jul 2001 | CNY | 8.56 | 8.56 | 8.5 | 8.54 | 8.54 | +0.01 (+0.12%) | 525,219 |
| 2 Jul 2001 | CNY | 8.5 | 8.6 | 8.48 | 8.53 | 8.53 | +0.04 (+0.47%) | 407,683 |
| 29 Jun 2001 | CNY | 8.6 | 8.65 | 8.47 | 8.49 | 8.49 | -0.13 (-1.51%) | 864,320 |
| 28 Jun 2001 | CNY | 8.82 | 8.88 | 8.57 | 8.62 | 8.62 | -0.18 (-2.05%) | 875,102 |
| 27 Jun 2001 | CNY | 8.8 | 8.88 | 8.78 | 8.8 | 8.8 | 0.0 (0.0%) | 843,909 |
