| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 15.7 | 16.72 | 15.7 | 16.33 | 16.33 | +0.63 (+4.01%) | 25,975,940 |
| 11 Apr 2024 | CNY | 15.76 | 16.05 | 15.58 | 15.7 | 15.7 | -0.13 (-0.82%) | 19,039,590 |
| 10 Apr 2024 | CNY | 16.54 | 16.58 | 15.73 | 15.83 | 15.83 | -0.68 (-4.12%) | 23,831,170 |
| 9 Apr 2024 | CNY | 16.55 | 16.66 | 16.2 | 16.51 | 16.51 | -0.02 (-0.12%) | 12,410,840 |
| 8 Apr 2024 | CNY | 16.8 | 16.92 | 16.51 | 16.53 | 16.53 | -0.35 (-2.07%) | 10,339,450 |
| 3 Apr 2024 | CNY | 17.06 | 17.22 | 16.82 | 16.88 | 16.88 | -0.17 (-1.00%) | 13,692,580 |
| 2 Apr 2024 | CNY | 17.72 | 17.75 | 16.9 | 17.05 | 17.05 | -0.6 (-3.40%) | 16,886,360 |
| 1 Apr 2024 | CNY | 17.3 | 17.87 | 16.81 | 17.65 | 17.65 | +0.42 (+2.44%) | 21,851,300 |
| 29 Mar 2024 | CNY | 17.47 | 17.5 | 17.04 | 17.23 | 17.23 | -0.31 (-1.77%) | 20,530,550 |
| 28 Mar 2024 | CNY | 17.11 | 17.76 | 17.04 | 17.54 | 17.54 | +0.43 (+2.51%) | 12,255,330 |
| 27 Mar 2024 | CNY | 17.5 | 17.66 | 17.04 | 17.11 | 17.11 | -0.65 (-3.66%) | 18,597,810 |
| 26 Mar 2024 | CNY | 17.9 | 18.1 | 17.5 | 17.76 | 17.76 | -0.02 (-0.11%) | 13,660,770 |
| 25 Mar 2024 | CNY | 18.14 | 18.31 | 17.72 | 17.78 | 17.78 | -0.41 (-2.25%) | 16,860,790 |
| 22 Mar 2024 | CNY | 18.29 | 18.48 | 18 | 18.19 | 18.19 | -0.11 (-0.60%) | 15,366,490 |
| 21 Mar 2024 | CNY | 18.78 | 18.99 | 18.25 | 18.3 | 18.3 | -0.67 (-3.53%) | 26,481,510 |
| 20 Mar 2024 | CNY | 18.14 | 19.04 | 18.14 | 18.97 | 18.97 | +0.97 (+5.39%) | 46,011,360 |
| 19 Mar 2024 | CNY | 18.37 | 18.47 | 17.98 | 18 | 18 | -0.45 (-2.44%) | 16,663,170 |
| 18 Mar 2024 | CNY | 17.52 | 18.6 | 17.52 | 18.45 | 18.45 | +0.97 (+5.55%) | 37,970,750 |
| 15 Mar 2024 | CNY | 17.4 | 17.5 | 17.1 | 17.48 | 17.48 | +0.06 (+0.34%) | 16,402,580 |
| 14 Mar 2024 | CNY | 18.1 | 18.1 | 17.3 | 17.42 | 17.42 | -0.61 (-3.38%) | 23,346,910 |
| 13 Mar 2024 | CNY | 17.82 | 18.29 | 17.41 | 18.03 | 18.03 | +0.44 (+2.50%) | 23,200,860 |
| 12 Mar 2024 | CNY | 17.67 | 17.91 | 17.28 | 17.59 | 17.59 | -0.14 (-0.79%) | 16,036,410 |
| 11 Mar 2024 | CNY | 17.5 | 17.74 | 17.28 | 17.73 | 17.73 | -0.17 (-0.95%) | 16,055,350 |
| 8 Mar 2024 | CNY | 17.23 | 18.09 | 17.17 | 17.9 | 17.9 | +0.79 (+4.62%) | 23,353,520 |
| 7 Mar 2024 | CNY | 17.42 | 17.83 | 17.05 | 17.11 | 17.11 | -0.21 (-1.21%) | 17,353,360 |
| 6 Mar 2024 | CNY | 17.34 | 17.49 | 17.05 | 17.32 | 17.32 | -0.08 (-0.46%) | 12,177,590 |
| 5 Mar 2024 | CNY | 17.33 | 17.72 | 17.13 | 17.4 | 17.4 | +0.02 (+0.12%) | 18,651,030 |
| 4 Mar 2024 | CNY | 17.4 | 17.73 | 17.28 | 17.38 | 17.38 | -0.01 (-0.06%) | 19,019,010 |
| 1 Mar 2024 | CNY | 17.09 | 17.54 | 17.05 | 17.39 | 17.39 | +0.24 (+1.40%) | 16,395,680 |
| 29 Feb 2024 | CNY | 16.66 | 17.26 | 16.59 | 17.15 | 17.15 | +0.78 (+4.76%) | 19,648,860 |
