Shengyi Technology Co Ltd Recent Share Price (SHG:600183)

SHG:600183 - Shengyi Technology Co Ltd Shengyi Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	CNY	2.7469	2.7469	2.6964	2.7203	2.7203	-0.024 (-0.87%)	12,804,494
1 Apr 2004	CNY	2.7416	2.7602	2.7203	2.7443	2.7443	+0.003 (+0.10%)	11,612,448
31 Mar 2004	CNY	2.6725	2.7602	2.6592	2.7416	2.7416	+0.08 (+3.00%)	12,275,426
30 Mar 2004	CNY	2.6991	2.7203	2.6459	2.6618	2.6618	-0.04 (-1.48%)	13,497,670
29 Mar 2004	CNY	2.7389	2.7842	2.6991	2.7017	2.7017	-0.037 (-1.36%)	16,098,062
26 Mar 2004	CNY	2.723	2.7655	2.723	2.7389	2.7389	+0.029 (+1.08%)	20,813,316
25 Mar 2004	CNY	2.6858	2.731	2.6485	2.7097	2.7097	+0.016 (+0.59%)	16,278,024
24 Mar 2004	CNY	2.6937	2.7549	2.6725	2.6937	2.6937	+0.003 (+0.10%)	25,649,347
23 Mar 2004	CNY	2.6219	2.6911	2.606	2.6911	2.6911	+0.067 (+2.53%)	31,234,850
22 Mar 2004	CNY	2.5475	2.6299	2.5182	2.6246	2.6246	+0.088 (+3.46%)	29,171,201
19 Mar 2004	CNY	2.5475	2.5581	2.4863	2.5369	2.5369	-0.013 (-0.52%)	17,829,920
18 Mar 2004	CNY	2.606	2.6326	2.5342	2.5501	2.5501	-0.045 (-1.75%)	10,449,919
17 Mar 2004	CNY	2.6352	2.6512	2.5874	2.5954	2.5954	-0.04 (-1.51%)	8,436,026
16 Mar 2004	CNY	2.6725	2.6858	2.6113	2.6352	2.6352	-0.024 (-0.90%)	10,833,204
15 Mar 2004	CNY	2.5794	2.707	2.5741	2.6592	2.6592	+0.061 (+2.36%)	13,778,551
12 Mar 2004	CNY	2.5874	2.6512	2.5741	2.598	2.598	+0.013 (+0.51%)	10,987,320
11 Mar 2004	CNY	2.5688	2.5927	2.5262	2.5847	2.5847	+0.016 (+0.62%)	13,303,237
10 Mar 2004	CNY	2.473	2.5714	2.4624	2.5688	2.5688	+0.096 (+3.87%)	14,670,582
9 Mar 2004	CNY	2.4757	2.4943	2.4704	2.473	2.473	-0.013 (-0.53%)	8,732,927
8 Mar 2004	CNY	2.5555	2.5555	2.4597	2.4863	2.4863	-0.069 (-2.71%)	11,861,853
5 Mar 2004	CNY	2.598	2.6193	2.5289	2.5555	2.5555	-0.043 (-1.64%)	12,695,735
4 Mar 2004	CNY	2.6352	2.6379	2.5262	2.598	2.598	-0.053 (-2.01%)	19,046,406
3 Mar 2004	CNY	2.7124	2.7124	2.6352	2.6512	2.6512	-0.061 (-2.26%)	13,193,277
2 Mar 2004	CNY	2.7602	2.7629	2.6831	2.7124	2.7124	-0.04 (-1.45%)	6,266,554
1 Mar 2004	CNY	2.7389	2.7549	2.6592	2.7522	2.7522	+0.013 (+0.49%)	14,529,041
27 Feb 2004	CNY	2.7017	2.7735	2.6911	2.7389	2.7389	+0.04 (+1.47%)	11,554,584
26 Feb 2004	CNY	2.6858	2.7602	2.6804	2.6991	2.6991	+0.024 (+0.90%)	16,203,118
25 Feb 2004	CNY	2.6725	2.7788	2.6618	2.6751	2.6751	+0.011 (+0.40%)	17,391,140
24 Feb 2004	CNY	2.7203	2.731	2.6326	2.6645	2.6645	-0.069 (-2.53%)	17,879,210
23 Feb 2004	CNY	2.832	2.84	2.7257	2.7336	2.7336	-0.098 (-3.47%)	16,504,652