SHG:600188 - Yankuang Energy Group Co Ltd Yankuang Energy Group Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 38.66 36.74 37.44 37.95 37.95 +0.52 (+1.39%) 19,905,920
24 May 2022 CNY 39.06 36.15 36.15 37.43 37.43 +0.87 (+2.38%) 25,133,820
23 May 2022 CNY 37.89 36.01 36.7 36.56 36.56 -0.1 (-0.27%) 18,434,270
20 May 2022 CNY 36.85 34.9 35.1 36.66 36.66 +1.61 (+4.59%) 23,702,650
19 May 2022 CNY 35.35 34.3 34.59 35.05 35.05 -0.38 (-1.07%) 12,227,310
18 May 2022 CNY 36.67 34.9 35.9 35.43 35.43 -0.65 (-1.80%) 14,974,950
17 May 2022 CNY 36.37 35.32 35.52 36.08 36.08 +0.58 (+1.63%) 16,535,430
16 May 2022 CNY 35.77 34.29 35.13 35.5 35.5 +0.95 (+2.75%) 18,818,530
13 May 2022 CNY 34.66 32.61 32.72 34.55 34.55 +1.69 (+5.14%) 19,461,410
12 May 2022 CNY 34.4 32.66 33.84 32.86 32.86 -0.32 (-0.96%) 19,038,610
11 May 2022 CNY 33.5 31.61 31.97 33.18 33.18 +1.2 (+3.75%) 22,171,950
10 May 2022 CNY 32.3 30.83 31.64 31.98 31.98 -0.52 (-1.60%) 29,846,420
9 May 2022 CNY 33.17 31.4 33 32.5 32.5 -1.05 (-3.13%) 23,917,080
6 May 2022 CNY 35.37 33.5 33.8 33.55 33.55 -1.25 (-3.59%) 16,228,290
5 May 2022 CNY 35.79 33.7 35 34.8 34.8 +0.07 (+0.20%) 21,600,660
29 Apr 2022 CNY 34.87 33.04 34.58 34.73 34.73 +0.62 (+1.82%) 24,854,300
28 Apr 2022 CNY 34.44 31.99 31.99 34.11 34.11 +2.22 (+6.96%) 28,126,010
27 Apr 2022 CNY 31.92 30.35 30.59 31.89 31.89 +0.86 (+2.77%) 27,641,380
26 Apr 2022 CNY 32.9 30.8 32.69 31.03 31.03 -1.67 (-5.11%) 29,224,700
25 Apr 2022 CNY 33.91 31.68 33.6 32.7 32.7 -1.77 (-5.13%) 35,585,800
22 Apr 2022 CNY 35.5 33.58 33.73 34.47 34.47 -0.1 (-0.29%) 19,333,190
21 Apr 2022 CNY 35.87 34.01 35.13 34.57 34.57 +0.12 (+0.35%) 27,692,510
20 Apr 2022 CNY 36.9 34.4 36.53 34.45 34.45 -2.8 (-7.52%) 35,208,170
19 Apr 2022 CNY 37.29 34.07 34.79 37.25 37.25 +2.85 (+8.28%) 46,722,860
18 Apr 2022 CNY 35.97 33.5 35.4 34.4 34.4 -2.7 (-7.28%) 57,414,880
15 Apr 2022 CNY 40.88 36.48 40.75 37.1 37.1 -2.8 (-7.02%) 56,553,190
14 Apr 2022 CNY 40.03 36.98 38 39.9 39.9 +1.9 (+5%) 34,556,140
13 Apr 2022 CNY 38.6 36.23 36.37 38 38 +1.7 (+4.68%) 40,730,600
12 Apr 2022 CNY 38.2 35.8 37.63 36.3 36.3 -1.4 (-3.71%) 31,670,440
11 Apr 2022 CNY 39.3 37.1 37.75 37.7 37.7 -0.4 (-1.05%) 31,915,160



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms