| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | CNY | 10.15 | 10.34 | 9.95 | 10.29 | 10.29 | +0.14 (+1.38%) | 4,880,611 |
| 3 Apr 2002 | CNY | 10.25 | 10.25 | 9.98 | 10.15 | 10.15 | +0.07 (+0.69%) | 1,835,030 |
| 2 Apr 2002 | CNY | 10.12 | 10.14 | 9.87 | 10.08 | 10.08 | -0.07 (-0.69%) | 643,455 |
| 1 Apr 2002 | CNY | 10 | 10.17 | 9.88 | 10.15 | 10.15 | +0.06 (+0.59%) | 809,603 |
| 29 Mar 2002 | CNY | 10.14 | 10.17 | 9.82 | 10.09 | 10.09 | -0.15 (-1.46%) | 1,589,762 |
| 28 Mar 2002 | CNY | 10.2 | 10.27 | 10.05 | 10.24 | 10.24 | +0.02 (+0.20%) | 1,389,753 |
| 27 Mar 2002 | CNY | 10.15 | 10.27 | 9.97 | 10.22 | 10.22 | +0.07 (+0.69%) | 1,507,041 |
| 26 Mar 2002 | CNY | 9.9 | 10.16 | 9.8 | 10.15 | 10.15 | +0.28 (+2.84%) | 3,434,305 |
| 25 Mar 2002 | CNY | 10.02 | 10.09 | 9.82 | 9.87 | 9.87 | -0.15 (-1.50%) | 2,286,035 |
| 22 Mar 2002 | CNY | 10.15 | 10.18 | 10 | 10.02 | 10.02 | -0.14 (-1.38%) | 861,783 |
| 21 Mar 2002 | CNY | 10.22 | 10.27 | 10.1 | 10.16 | 10.16 | -0.06 (-0.59%) | 1,386,082 |
| 20 Mar 2002 | CNY | 10.15 | 10.38 | 10.09 | 10.22 | 10.22 | +0.08 (+0.79%) | 1,803,816 |
| 19 Mar 2002 | CNY | 9.9 | 10.18 | 9.9 | 10.14 | 10.14 | +0.18 (+1.81%) | 940,684 |
| 18 Mar 2002 | CNY | 10.2 | 10.2 | 9.87 | 9.96 | 9.96 | -0.04 (-0.40%) | 1,509,372 |
| 15 Mar 2002 | CNY | 10.3 | 10.36 | 10 | 10 | 10 | -0.29 (-2.82%) | 1,282,723 |
| 14 Mar 2002 | CNY | 10.05 | 10.3 | 10.05 | 10.29 | 10.29 | +0.19 (+1.88%) | 730,995 |
| 13 Mar 2002 | CNY | 10.12 | 10.35 | 10.05 | 10.1 | 10.1 | -0.04 (-0.39%) | 969,627 |
| 12 Mar 2002 | CNY | 10.43 | 10.44 | 10.11 | 10.14 | 10.14 | -0.3 (-2.87%) | 2,194,946 |
| 11 Mar 2002 | CNY | 10.45 | 10.46 | 10.27 | 10.44 | 10.44 | +0.05 (+0.48%) | 2,607,826 |
| 8 Mar 2002 | CNY | 10.3 | 10.48 | 10.18 | 10.39 | 10.39 | +0.1 (+0.97%) | 2,937,246 |
| 7 Mar 2002 | CNY | 10 | 10.3 | 10 | 10.29 | 10.29 | +0.21 (+2.08%) | 1,805,444 |
| 6 Mar 2002 | CNY | 10.15 | 10.26 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,602,585 |
| 5 Mar 2002 | CNY | 9.86 | 10.16 | 9.86 | 10.09 | 10.09 | +0.25 (+2.54%) | 1,118,253 |
| 4 Mar 2002 | CNY | 9.69 | 9.86 | 9.66 | 9.84 | 9.84 | +0.11 (+1.13%) | 357,880 |
| 1 Mar 2002 | CNY | 9.88 | 9.9 | 9.73 | 9.73 | 9.73 | -0.21 (-2.11%) | 475,900 |
| 28 Feb 2002 | CNY | 10.06 | 10.13 | 9.89 | 9.94 | 9.94 | -0.15 (-1.49%) | 578,650 |
| 27 Feb 2002 | CNY | 10.1 | 10.2 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 397,315 |
| 26 Feb 2002 | CNY | 10.08 | 10.13 | 9.97 | 10.1 | 10.1 | +0.03 (+0.30%) | 817,179 |
| 25 Feb 2002 | CNY | 10.23 | 10.25 | 10.05 | 10.07 | 10.07 | +0.14 (+1.41%) | 1,198,145 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
