SHG:600188 - Yankuang Energy Group Co Ltd Yankuang Energy Group Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2000 CNY 7.95 7.5 7.8 7.5 7.5 -0.23 (-2.98%) 1,372,500
21 Feb 2000 CNY 7.75 7.39 7.5 7.73 7.73 +0.23 (+3.07%) 2,163,520
18 Feb 2000 CNY 7.7 7.46 7.7 7.5 7.5 -0.2 (-2.60%) 1,467,815
17 Feb 2000 CNY 8 7.45 7.78 7.7 7.7 +0.04 (+0.52%) 2,922,786
16 Feb 2000 CNY 7.79 7.41 7.79 7.66 7.66 -0.16 (-2.05%) 2,268,587
15 Feb 2000 CNY 8.35 7.8 8.3 7.82 7.82 -0.46 (-5.56%) 3,167,380
14 Feb 2000 CNY 8.32 7.79 7.8 8.28 8.28 +0.62 (+8.09%) 2,115,634
11 Feb 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 7.66 7.66 0.0 (0.0%) 0
28 Jan 2000 CNY 7.8 7.3 7.4 7.66 7.66 +0.31 (+4.22%) 1,537,533
27 Jan 2000 CNY 7.45 7.28 7.45 7.35 7.35 -0.06 (-0.81%) 1,413,313
26 Jan 2000 CNY 7.5 7.35 7.48 7.41 7.41 -0.02 (-0.27%) 469,351
25 Jan 2000 CNY 7.61 7.3 7.59 7.43 7.43 -0.07 (-0.93%) 777,640
24 Jan 2000 CNY 7.62 7 7.43 7.5 7.5 +0.05 (+0.67%) 1,633,160
21 Jan 2000 CNY 7.69 7.4 7.68 7.45 7.45 -0.21 (-2.74%) 1,046,300
20 Jan 2000 CNY 7.75 7.52 7.75 7.66 7.66 +0.05 (+0.66%) 559,383
19 Jan 2000 CNY 7.8 7.5 7.53 7.61 7.61 +0.06 (+0.79%) 680,314
18 Jan 2000 CNY 7.65 7.48 7.62 7.55 7.55 -0.03 (-0.40%) 530,367
17 Jan 2000 CNY 7.58 7.3 7.45 7.58 7.58 +0.13 (+1.74%) 571,981
14 Jan 2000 CNY 7.8 7.38 7.63 7.45 7.45 -0.22 (-2.87%) 433,400
13 Jan 2000 CNY 7.88 7.65 7.7 7.67 7.67 -0.02 (-0.26%) 549,350
12 Jan 2000 CNY 8.07 7.65 7.87 7.69 7.69 -0.28 (-3.51%) 1,201,461



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms