| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | CNY | 9.3 | 9.37 | 8.98 | 9.14 | 9.14 | -0.16 (-1.72%) | 1,498,700 |
| 17 Oct 2001 | CNY | 9.65 | 9.65 | 9.28 | 9.3 | 9.3 | -0.39 (-4.02%) | 1,285,200 |
| 16 Oct 2001 | CNY | 9.68 | 10.02 | 9.45 | 9.69 | 9.69 | +0.18 (+1.89%) | 5,575,505 |
| 15 Oct 2001 | CNY | 9.76 | 9.76 | 9.45 | 9.51 | 9.51 | -0.15 (-1.55%) | 529,128 |
| 12 Oct 2001 | CNY | 9.49 | 9.9 | 9 | 9.66 | 9.66 | +0.17 (+1.79%) | 1,161,083 |
| 11 Oct 2001 | CNY | 9.8 | 9.95 | 9.48 | 9.49 | 9.49 | -0.35 (-3.56%) | 716,699 |
| 10 Oct 2001 | CNY | 10.15 | 10.15 | 9.8 | 9.84 | 9.84 | -0.29 (-2.86%) | 572,730 |
| 9 Oct 2001 | CNY | 10 | 10.18 | 10 | 10.13 | 10.13 | +0.13 (+1.30%) | 279,903 |
| 8 Oct 2001 | CNY | 10.1 | 10.25 | 9.82 | 10 | 10 | -0.1 (-0.99%) | 508,856 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 10.2 | 10.2 | 10 | 10.1 | 10.1 | +0.03 (+0.30%) | 480,345 |
| 26 Sep 2001 | CNY | 10.3 | 10.3 | 10.05 | 10.07 | 10.07 | -0.13 (-1.27%) | 713,190 |
| 25 Sep 2001 | CNY | 10.3 | 10.35 | 10.07 | 10.2 | 10.2 | -0.1 (-0.97%) | 538,480 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 10.2 | 10.46 | 10.2 | 10.3 | 10.3 | -0.06 (-0.58%) | 453,693 |
| 20 Sep 2001 | CNY | 10.41 | 10.51 | 10.32 | 10.36 | 10.36 | +0.06 (+0.58%) | 1,033,172 |
| 19 Sep 2001 | CNY | 10.25 | 10.35 | 10.18 | 10.3 | 10.3 | +0.09 (+0.88%) | 549,150 |
| 18 Sep 2001 | CNY | 10.15 | 10.3 | 10.11 | 10.21 | 10.21 | +0.03 (+0.29%) | 300,071 |
| 17 Sep 2001 | CNY | 10.08 | 10.32 | 10.04 | 10.18 | 10.18 | +0.08 (+0.79%) | 1,080,586 |
| 14 Sep 2001 | CNY | 10.2 | 10.29 | 10.01 | 10.1 | 10.1 | -0.13 (-1.27%) | 732,456 |
| 13 Sep 2001 | CNY | 10.42 | 10.5 | 10.22 | 10.23 | 10.23 | -0.17 (-1.63%) | 694,870 |
| 12 Sep 2001 | CNY | 10.13 | 10.65 | 9.96 | 10.4 | 10.4 | +0.27 (+2.67%) | 4,654,353 |
| 11 Sep 2001 | CNY | 10.1 | 10.21 | 9.9 | 10.13 | 10.13 | +0.03 (+0.30%) | 502,496 |
| 10 Sep 2001 | CNY | 9.8 | 10.16 | 9.5 | 10.1 | 10.1 | +0.13 (+1.30%) | 1,412,749 |
| 7 Sep 2001 | CNY | 10.18 | 10.22 | 9.94 | 9.97 | 9.97 | -0.27 (-2.64%) | 1,789,065 |
