| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | CNY | 10.25 | 10.34 | 10.2 | 10.24 | 10.24 | +0.01 (+0.10%) | 301,508 |
| 5 Sep 2001 | CNY | 10.37 | 10.52 | 10.2 | 10.23 | 10.23 | -0.05 (-0.49%) | 835,704 |
| 4 Sep 2001 | CNY | 10.03 | 10.28 | 9.95 | 10.28 | 10.28 | +0.25 (+2.49%) | 2,428,799 |
| 3 Sep 2001 | CNY | 10.37 | 10.4 | 10 | 10.03 | 10.03 | -0.39 (-3.74%) | 1,251,517 |
| 31 Aug 2001 | CNY | 10.65 | 10.65 | 10.4 | 10.42 | 10.42 | -0.19 (-1.79%) | 707,502 |
| 30 Aug 2001 | CNY | 10.8 | 10.8 | 10.5 | 10.61 | 10.61 | -0.27 (-2.48%) | 306,760 |
| 29 Aug 2001 | CNY | 10.98 | 10.98 | 10.7 | 10.88 | 10.88 | -0.1 (-0.91%) | 453,128 |
| 28 Aug 2001 | CNY | 10.6 | 10.98 | 10.4 | 10.98 | 10.98 | +0.23 (+2.14%) | 744,983 |
| 27 Aug 2001 | CNY | 10.28 | 10.9 | 10.28 | 10.75 | 10.75 | -0.34 (-3.07%) | 648,841 |
| 24 Aug 2001 | CNY | 11.09 | 11.1 | 10.8 | 11.09 | 11.09 | 0.0 (0.0%) | 588,540 |
| 23 Aug 2001 | CNY | 10.98 | 11.09 | 10.77 | 11.09 | 11.09 | 0.0 (0.0%) | 975,600 |
| 22 Aug 2001 | CNY | 11.17 | 11.17 | 10.88 | 11.09 | 11.09 | -0.1 (-0.89%) | 626,982 |
| 21 Aug 2001 | CNY | 11.18 | 11.28 | 11.11 | 11.19 | 11.19 | +0.08 (+0.72%) | 714,006 |
| 20 Aug 2001 | CNY | 11.09 | 11.17 | 10.93 | 11.11 | 11.11 | +0.02 (+0.18%) | 314,725 |
| 17 Aug 2001 | CNY | 11 | 11.11 | 10.99 | 11.09 | 11.09 | +0.1 (+0.91%) | 436,869 |
| 16 Aug 2001 | CNY | 11.24 | 11.31 | 10.98 | 10.99 | 10.99 | -0.25 (-2.22%) | 609,520 |
| 15 Aug 2001 | CNY | 11.08 | 11.3 | 11.08 | 11.24 | 11.24 | +0.15 (+1.35%) | 406,881 |
| 14 Aug 2001 | CNY | 11.3 | 11.35 | 11 | 11.09 | 11.09 | -0.17 (-1.51%) | 846,424 |
| 13 Aug 2001 | CNY | 11.26 | 11.35 | 11.16 | 11.26 | 11.26 | +0.02 (+0.18%) | 755,283 |
| 10 Aug 2001 | CNY | 11.25 | 11.36 | 11.2 | 11.24 | 11.24 | +0.04 (+0.36%) | 745,401 |
| 9 Aug 2001 | CNY | 11 | 11.23 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 706,045 |
| 8 Aug 2001 | CNY | 10.93 | 11 | 10.8 | 11 | 11 | +0.08 (+0.73%) | 471,121 |
| 7 Aug 2001 | CNY | 10.75 | 10.99 | 10.7 | 10.92 | 10.92 | +0.14 (+1.30%) | 711,938 |
| 6 Aug 2001 | CNY | 11.18 | 11.18 | 10.58 | 10.78 | 10.78 | -0.4 (-3.58%) | 1,133,235 |
| 3 Aug 2001 | CNY | 10.95 | 11.35 | 10.83 | 11.18 | 11.18 | +0.26 (+2.38%) | 2,244,525 |
| 2 Aug 2001 | CNY | 11.12 | 11.18 | 10.69 | 10.92 | 10.92 | -0.19 (-1.71%) | 1,020,904 |
| 1 Aug 2001 | CNY | 10.85 | 11.13 | 10.71 | 11.11 | 11.11 | +0.41 (+3.83%) | 1,256,339 |
| 31 Jul 2001 | CNY | 10.7 | 11.1 | 10.62 | 10.7 | 10.7 | -0.2 (-1.83%) | 1,324,811 |
| 30 Jul 2001 | CNY | 11.61 | 11.7 | 10.8 | 10.9 | 10.9 | -0.74 (-6.36%) | 1,850,789 |
| 27 Jul 2001 | CNY | 11.72 | 11.8 | 11.61 | 11.64 | 11.64 | -0.08 (-0.68%) | 578,265 |
