| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | CNY | 11.7 | 11.8 | 11.61 | 11.72 | 11.72 | 0.0 (0.0%) | 635,036 |
| 25 Jul 2001 | CNY | 11.88 | 11.88 | 11.69 | 11.72 | 11.72 | -0.17 (-1.43%) | 856,400 |
| 24 Jul 2001 | CNY | 12 | 12 | 11.8 | 11.89 | 11.89 | -0.12 (-1.00%) | 986,051 |
| 23 Jul 2001 | CNY | 12.1 | 12.13 | 11.95 | 12.01 | 12.01 | -0.09 (-0.74%) | 790,297 |
| 20 Jul 2001 | CNY | 12 | 12.16 | 11.88 | 12.1 | 12.1 | +0.17 (+1.42%) | 1,456,377 |
| 19 Jul 2001 | CNY | 11.98 | 12 | 11.6 | 11.93 | 11.93 | +0.04 (+0.34%) | 1,625,276 |
| 18 Jul 2001 | CNY | 12 | 12.04 | 11.85 | 11.89 | 11.89 | -0.09 (-0.75%) | 494,224 |
| 17 Jul 2001 | CNY | 11.66 | 11.98 | 11.61 | 11.98 | 11.98 | +0.32 (+2.74%) | 946,765 |
| 16 Jul 2001 | CNY | 11.98 | 12.15 | 11.62 | 11.66 | 11.66 | -0.26 (-2.18%) | 2,009,369 |
| 13 Jul 2001 | CNY | 12.12 | 12.2 | 11.9 | 11.92 | 11.92 | -0.23 (-1.89%) | 1,613,124 |
| 12 Jul 2001 | CNY | 12.3 | 12.32 | 12 | 12.15 | 12.15 | -0.21 (-1.70%) | 2,530,639 |
| 11 Jul 2001 | CNY | 12.67 | 12.7 | 12.36 | 12.36 | 12.36 | -0.24 (-1.90%) | 898,200 |
| 10 Jul 2001 | CNY | 12.55 | 12.68 | 12.43 | 12.6 | 12.6 | +0.17 (+1.37%) | 1,117,571 |
| 9 Jul 2001 | CNY | 12.45 | 12.56 | 12.3 | 12.43 | 12.43 | -0.01 (-0.08%) | 965,459 |
| 6 Jul 2001 | CNY | 12.4 | 12.6 | 12.35 | 12.44 | 12.44 | +0.02 (+0.16%) | 1,181,272 |
| 5 Jul 2001 | CNY | 12.6 | 12.61 | 12.38 | 12.42 | 12.42 | -0.19 (-1.51%) | 1,721,815 |
| 4 Jul 2001 | CNY | 12.8 | 12.85 | 12.55 | 12.61 | 12.61 | -0.16 (-1.25%) | 1,328,207 |
| 3 Jul 2001 | CNY | 12.68 | 12.79 | 12.5 | 12.77 | 12.77 | +0.05 (+0.39%) | 2,430,814 |
| 2 Jul 2001 | CNY | 12.92 | 12.95 | 12.65 | 12.72 | 12.72 | -0.17 (-1.32%) | 1,661,605 |
| 29 Jun 2001 | CNY | 12.92 | 13.1 | 12.85 | 12.89 | 12.89 | -0.02 (-0.15%) | 2,167,786 |
| 28 Jun 2001 | CNY | 13 | 13.1 | 12.78 | 12.91 | 12.91 | -0.09 (-0.69%) | 4,004,514 |
| 27 Jun 2001 | CNY | 12.71 | 13.05 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 8,041,191 |
| 26 Jun 2001 | CNY | 12.61 | 12.7 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 1,653,204 |
| 25 Jun 2001 | CNY | 12.53 | 12.69 | 12.4 | 12.6 | 12.6 | +0.08 (+0.64%) | 1,877,974 |
| 22 Jun 2001 | CNY | 12.6 | 12.65 | 12.43 | 12.52 | 12.52 | -0.04 (-0.32%) | 1,772,625 |
| 21 Jun 2001 | CNY | 12.3 | 12.63 | 12.29 | 12.56 | 12.56 | +0.26 (+2.11%) | 2,240,985 |
| 20 Jun 2001 | CNY | 12.36 | 12.56 | 12.14 | 12.3 | 12.3 | -0.05 (-0.40%) | 2,291,503 |
| 19 Jun 2001 | CNY | 12.8 | 12.83 | 12.35 | 12.35 | 12.35 | -0.43 (-3.36%) | 4,241,500 |
| 18 Jun 2001 | CNY | 12.7 | 13 | 12.58 | 12.78 | 12.78 | +0.18 (+1.43%) | 6,947,475 |
| 15 Jun 2001 | CNY | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
