SHG:600188 - Yankuang Energy Group Co Ltd Yankuang Energy Group Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 29.53 28.5 28.5 29.11 29.11 +0.21 (+0.73%) 22,987,140
16 Feb 2022 CNY 29.23 27.69 28.66 28.9 28.9 0.0 (0.0%) 39,211,160
15 Feb 2022 CNY 29.66 27.8 29.66 28.9 28.9 -0.77 (-2.60%) 43,805,300
14 Feb 2022 CNY 31.28 29.3 30.05 29.67 29.67 -0.32 (-1.07%) 27,290,880
11 Feb 2022 CNY 31.35 27.91 28.3 29.99 29.99 +1.49 (+5.23%) 47,429,040
10 Feb 2022 CNY 28.95 25.6 26.32 28.5 28.5 +1.19 (+4.36%) 42,465,630
9 Feb 2022 CNY 27.5 25.56 26.1 27.31 27.31 +1.22 (+4.68%) 48,123,280
8 Feb 2022 CNY 26.9 25.48 25.99 26.09 26.09 +1.16 (+4.65%) 43,456,420
7 Feb 2022 CNY 25.28 23.6 23.73 24.93 24.93 +1.82 (+7.88%) 35,024,330
28 Jan 2022 CNY 24.96 22.93 24.62 23.11 23.11 -1.41 (-5.75%) 27,092,440
27 Jan 2022 CNY 25.65 24.02 24.2 24.52 24.52 +0.36 (+1.49%) 34,046,440
26 Jan 2022 CNY 24.47 22.57 23.66 24.16 24.16 -0.15 (-0.62%) 43,587,080
25 Jan 2022 CNY 25.16 24.26 24.98 24.31 24.31 -0.91 (-3.61%) 29,269,940
24 Jan 2022 CNY 25.4 24.02 24.78 25.22 25.22 +0.18 (+0.72%) 37,675,010
21 Jan 2022 CNY 25.41 24.39 24.39 25.04 25.04 +0.74 (+3.05%) 59,940,020
20 Jan 2022 CNY 24.64 23.18 23.58 24.3 24.3 +0.44 (+1.84%) 41,786,320
19 Jan 2022 CNY 25.19 23.68 23.68 23.86 23.86 +0.48 (+2.05%) 54,881,020
18 Jan 2022 CNY 23.56 22.32 22.5 23.38 23.38 +0.8 (+3.54%) 40,026,500
17 Jan 2022 CNY 22.7 22.12 22.6 22.58 22.58 -0.01 (-0.04%) 22,471,480
14 Jan 2022 CNY 23 22.37 23 22.59 22.59 -0.83 (-3.54%) 36,913,180
13 Jan 2022 CNY 23.96 23.04 23.08 23.42 23.42 +0.42 (+1.83%) 55,705,400
12 Jan 2022 CNY 23.08 22.82 22.94 23 23 +0.1 (+0.44%) 21,010,190
11 Jan 2022 CNY 23.33 22.69 23.26 22.9 22.9 -0.71 (-3.01%) 33,497,690
10 Jan 2022 CNY 23.62 22.84 23.15 23.61 23.61 +0.51 (+2.21%) 33,887,410
7 Jan 2022 CNY 23.78 23.04 23.5 23.1 23.1 -0.7 (-2.94%) 36,715,090
6 Jan 2022 CNY 24.35 23.33 23.55 23.8 23.8 +0.26 (+1.10%) 44,121,250
5 Jan 2022 CNY 24.01 22.74 23.41 23.54 23.54 -0.43 (-1.79%) 51,855,890
4 Jan 2022 CNY 25.48 23.63 24.55 23.97 23.97 +0.44 (+1.87%) 77,715,260
31 Dec 2021 CNY 23.8 22.66 23.36 23.53 23.53 +0.19 (+0.81%) 45,686,420
30 Dec 2021 CNY 23.65 23.06 23.28 23.34 23.34 -0.06 (-0.26%) 48,726,510



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms