SHG:600188 - Yankuang Energy Group Co Ltd Yankuang Energy Group Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 19.55 19.66 19.32 19.46 19.46 -0.27 (-1.37%) 17,846,850
13 Nov 2023 CNY 19.81 19.86 19.3 19.73 19.73 +0.01 (+0.05%) 22,855,740
10 Nov 2023 CNY 19.67 19.84 19.38 19.72 19.72 +0.03 (+0.15%) 29,086,740
9 Nov 2023 CNY 18.67 19.7 18.66 19.69 19.69 +1.02 (+5.46%) 63,624,780
8 Nov 2023 CNY 18.83 18.94 18.58 18.67 18.67 -0.19 (-1.01%) 21,764,780
7 Nov 2023 CNY 18.71 18.9 18.54 18.86 18.86 +0.1 (+0.53%) 25,190,810
6 Nov 2023 CNY 19.34 19.44 18.65 18.76 18.76 -0.53 (-2.75%) 41,247,510
3 Nov 2023 CNY 19.39 19.64 19.23 19.29 19.29 0.0 (0.0%) 18,733,870
2 Nov 2023 CNY 19.2 19.46 19.14 19.29 19.29 +0.1 (+0.52%) 13,486,840
1 Nov 2023 CNY 19.42 19.57 19 19.19 19.19 -0.33 (-1.69%) 17,735,060
31 Oct 2023 CNY 19.11 19.7 19.05 19.52 19.52 +0.3 (+1.56%) 23,355,390
30 Oct 2023 CNY 19.26 19.55 19.17 19.22 19.22 -0.27 (-1.39%) 26,158,660
27 Oct 2023 CNY 19.48 19.79 19.3 19.49 19.49 -0.27 (-1.37%) 24,799,950
26 Oct 2023 CNY 20.05 20.18 19.46 19.76 19.76 -0.45 (-2.23%) 18,582,050
25 Oct 2023 CNY 19.99 20.45 19.92 20.21 20.21 +0.36 (+1.81%) 27,158,670
24 Oct 2023 CNY 19.64 19.91 19.37 19.85 19.85 +0.27 (+1.38%) 20,372,630
23 Oct 2023 CNY 19.75 19.88 19.4 19.58 19.58 -0.26 (-1.31%) 18,770,440
20 Oct 2023 CNY 19.72 20.02 19.68 19.84 19.84 +0.05 (+0.25%) 19,175,090
19 Oct 2023 CNY 20.33 20.35 19.79 19.79 19.79 -0.6 (-2.94%) 27,512,100
18 Oct 2023 CNY 20.36 20.82 20.25 20.39 20.39 -0.06 (-0.29%) 24,158,750
17 Oct 2023 CNY 20.2 20.55 19.98 20.45 20.45 +0.05 (+0.25%) 32,774,210
16 Oct 2023 CNY 20.05 20.42 19.75 20.4 20.4 +0.49 (+2.46%) 42,802,910
13 Oct 2023 CNY 19.67 20.1 19.51 19.91 19.91 +0.15 (+0.76%) 25,111,070
12 Oct 2023 CNY 19.84 20.02 19.71 19.76 19.76 -0.14 (-0.70%) 26,326,630
11 Oct 2023 CNY 20.14 20.28 19.72 19.9 19.9 -0.34 (-1.68%) 31,067,010
10 Oct 2023 CNY 20.61 20.71 20.2 20.24 20.24 -0.56 (-2.69%) 27,925,240
9 Oct 2023 CNY 20.2 21.26 20.05 20.8 20.8 +0.55 (+2.72%) 50,638,000
28 Sep 2023 CNY 20.57 20.66 20.17 20.25 20.25 +0.08 (+0.40%) 32,293,330
27 Sep 2023 CNY 20.37 20.5 20.12 20.17 20.17 -0.23 (-1.13%) 24,383,220
26 Sep 2023 CNY 20.5 20.75 20.35 20.4 20.4 -0.23 (-1.11%) 28,671,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms