SHG:600188 - Yankuang Energy Group Co Ltd Yankuang Energy Group Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 20.56 21 20.38 20.63 20.63 +0.02 (+0.10%) 32,260,200
22 Sep 2023 CNY 21.22 21.25 20.48 20.61 20.61 -0.59 (-2.78%) 71,936,160
21 Sep 2023 CNY 21.18 21.49 21.1 21.2 21.2 -0.24 (-1.12%) 39,519,310
20 Sep 2023 CNY 21.5 21.78 21.16 21.44 21.44 -0.41 (-1.88%) 52,581,200
19 Sep 2023 CNY 21.2 22 21.2 21.85 21.85 +0.81 (+3.85%) 78,416,640
18 Sep 2023 CNY 20.79 21.05 20.55 21.04 21.04 +0.45 (+2.19%) 53,495,000
15 Sep 2023 CNY 20.55 20.95 20.38 20.59 20.59 +0.04 (+0.19%) 51,052,490
14 Sep 2023 CNY 19.6 20.63 19.42 20.55 20.55 +1.04 (+5.33%) 90,391,870
13 Sep 2023 CNY 19.16 19.79 19.1 19.51 19.51 +0.36 (+1.88%) 36,597,290
12 Sep 2023 CNY 19.47 19.64 19.12 19.15 19.15 -0.23 (-1.19%) 30,832,270
11 Sep 2023 CNY 19.34 20.16 19.32 19.38 19.38 +0.14 (+0.73%) 49,830,840
8 Sep 2023 CNY 19.6 19.66 19.23 19.24 19.24 -0.47 (-2.38%) 35,671,670
7 Sep 2023 CNY 19.69 20.15 19.55 19.71 19.71 +0.03 (+0.15%) 52,562,030
6 Sep 2023 CNY 19.07 19.79 19.07 19.68 19.68 +0.51 (+2.66%) 57,568,750
5 Sep 2023 CNY 19.13 19.34 18.8 19.17 19.17 +0.1 (+0.52%) 45,819,900
4 Sep 2023 CNY 18.73 19.41 18.6 19.07 19.07 +0.58 (+3.14%) 88,782,610
1 Sep 2023 CNY 17.4 18.62 17.39 18.49 18.49 +1.26 (+7.31%) 97,579,360
31 Aug 2023 CNY 17.07 17.31 17 17.23 17.23 +0.1 (+0.58%) 35,025,860
30 Aug 2023 CNY 17.14 17.2 16.84 17.13 17.13 +0.05 (+0.29%) 34,974,460
29 Aug 2023 CNY 17.39 17.39 17.04 17.08 17.08 -0.32 (-1.84%) 46,707,870
28 Aug 2023 CNY 17.36 17.99 17.18 17.4 17.4 +0.82 (+4.95%) 71,195,570
25 Aug 2023 CNY 16.55 16.84 16.51 16.58 16.58 -0.14 (-0.84%) 14,100,800
24 Aug 2023 CNY 17.07 17.22 16.72 16.72 16.72 -0.36 (-2.11%) 20,266,850
23 Aug 2023 CNY 16.86 17.42 16.8 17.08 17.08 +0.22 (+1.30%) 26,604,500
22 Aug 2023 CNY 16.52 16.89 16.49 16.86 16.86 +0.33 (+2.00%) 15,917,650
21 Aug 2023 CNY 16.83 16.84 16.5 16.53 16.53 -0.31 (-1.84%) 14,187,740
18 Aug 2023 CNY 17.18 17.23 16.84 16.84 16.84 -0.26 (-1.52%) 14,466,150
17 Aug 2023 CNY 16.96 17.14 16.64 17.1 17.1 +0.06 (+0.35%) 16,195,720
16 Aug 2023 CNY 17.22 17.35 17 17.04 17.04 -0.25 (-1.45%) 21,087,380
15 Aug 2023 CNY 17.4 17.5 17.17 17.29 17.29 -0.04 (-0.23%) 14,279,320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms