SHG:600188 - Yankuang Energy Group Co Ltd Yankuang Energy Group Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jul 2022 CNY 40.04 38.36 39.23 38.79 38.79 -0.61 (-1.55%) 17,785,640
1 Jul 2022 CNY 39.68 37.27 39 39.4 39.4 -0.08 (-0.20%) 21,222,660
30 Jun 2022 CNY 40.28 38.81 39.3 39.48 39.48 +0.14 (+0.36%) 16,772,250
29 Jun 2022 CNY 41.02 38.87 39.17 39.34 39.34 -0.11 (-0.28%) 19,549,620
28 Jun 2022 CNY 39.66 38.15 38.15 39.45 39.45 +1.42 (+3.73%) 26,271,560
27 Jun 2022 CNY 38.28 35.66 36.03 38.03 38.03 +2.5 (+7.04%) 29,557,180
24 Jun 2022 CNY 36.51 35.05 35.71 35.53 35.53 -0.54 (-1.50%) 18,529,020
23 Jun 2022 CNY 36.22 34.05 35.11 36.07 36.07 +0.84 (+2.38%) 27,662,110
22 Jun 2022 CNY 36.91 34.95 36.55 35.23 35.23 -0.96 (-2.65%) 23,039,090
21 Jun 2022 CNY 36.55 35.71 35.71 36.19 36.19 +0.45 (+1.26%) 26,819,090
20 Jun 2022 CNY 38 35.6 38 35.74 35.74 -3.36 (-8.59%) 42,574,900
17 Jun 2022 CNY 39.48 38.35 39 39.1 39.1 -0.17 (-0.43%) 23,544,490
16 Jun 2022 CNY 42.18 38.8 41.18 39.27 39.27 -2.54 (-6.08%) 34,434,440
15 Jun 2022 CNY 43.99 41.72 43 41.81 41.81 -1.54 (-3.55%) 19,875,700
14 Jun 2022 CNY 44.09 41.1 41.42 43.35 43.35 +1.26 (+2.99%) 23,157,070
13 Jun 2022 CNY 42.89 40.79 42.5 42.09 42.09 -0.71 (-1.66%) 26,158,770
10 Jun 2022 CNY 43.23 41.61 42.45 42.8 42.8 +0.12 (+0.28%) 32,614,980
9 Jun 2022 CNY 43.54 41.72 42.95 42.68 42.68 +0.07 (+0.16%) 31,671,300
8 Jun 2022 CNY 42.61 38.84 38.84 42.61 42.61 +3.87 (+9.99%) 39,734,900
7 Jun 2022 CNY 40.05 38.15 39.05 38.74 38.74 -0.46 (-1.17%) 26,001,750
6 Jun 2022 CNY 39.85 38.61 39.26 39.2 39.2 +0.61 (+1.58%) 27,534,730
2 Jun 2022 CNY 39.85 38.02 39.85 38.59 38.59 -1.61 (-4.00%) 17,208,040
1 Jun 2022 CNY 40.27 38.22 38.43 40.2 40.2 +1.56 (+4.04%) 16,301,290
31 May 2022 CNY 39.89 38.21 38.84 38.64 38.64 -0.16 (-0.41%) 16,098,780
30 May 2022 CNY 40.5 38.3 39.92 38.8 38.8 -0.67 (-1.70%) 16,593,090
27 May 2022 CNY 40.41 39.03 39.9 39.47 39.47 -0.27 (-0.68%) 20,002,360
26 May 2022 CNY 40.38 37.98 38.6 39.74 39.74 +1.79 (+4.72%) 22,674,730
25 May 2022 CNY 38.66 36.74 37.44 37.95 37.95 +0.52 (+1.39%) 19,905,920
24 May 2022 CNY 39.06 36.15 36.15 37.43 37.43 +0.87 (+2.38%) 25,133,820
23 May 2022 CNY 37.89 36.01 36.7 36.56 36.56 -0.1 (-0.27%) 18,434,270



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms