Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.84 | 4.87 | 4.68 | 4.69 | 4.69 | -0.15 (-3.10%) | 6,085,840 |
11 Apr 2024 | CNY | 4.79 | 4.93 | 4.68 | 4.84 | 4.84 | +0.05 (+1.04%) | 8,469,600 |
10 Apr 2024 | CNY | 4.94 | 4.94 | 4.72 | 4.79 | 4.79 | -0.19 (-3.82%) | 8,686,900 |
9 Apr 2024 | CNY | 4.86 | 5.04 | 4.85 | 4.98 | 4.98 | +0.11 (+2.26%) | 9,621,000 |
8 Apr 2024 | CNY | 4.98 | 5.08 | 4.85 | 4.87 | 4.87 | -0.14 (-2.79%) | 12,251,100 |
3 Apr 2024 | CNY | 5.01 | 5.2 | 4.96 | 5.01 | 5.01 | -0.08 (-1.57%) | 16,637,540 |
2 Apr 2024 | CNY | 5.06 | 5.39 | 4.96 | 5.09 | 5.09 | +0.04 (+0.79%) | 28,724,710 |
1 Apr 2024 | CNY | 4.73 | 5.2 | 4.69 | 5.05 | 5.05 | +0.32 (+6.77%) | 32,373,210 |
29 Mar 2024 | CNY | 4.65 | 4.84 | 4.64 | 4.73 | 4.73 | +0.04 (+0.85%) | 11,252,360 |
28 Mar 2024 | CNY | 4.59 | 4.73 | 4.58 | 4.69 | 4.69 | -0.02 (-0.42%) | 13,941,120 |
27 Mar 2024 | CNY | 4.59 | 4.99 | 4.43 | 4.71 | 4.71 | +0.13 (+2.84%) | 20,260,000 |
26 Mar 2024 | CNY | 4.56 | 4.67 | 4.45 | 4.58 | 4.58 | +0.01 (+0.22%) | 8,213,150 |
25 Mar 2024 | CNY | 4.65 | 4.73 | 4.56 | 4.57 | 4.57 | -0.11 (-2.35%) | 10,528,700 |
22 Mar 2024 | CNY | 4.75 | 4.77 | 4.63 | 4.68 | 4.68 | -0.07 (-1.47%) | 8,189,800 |
21 Mar 2024 | CNY | 4.7 | 4.79 | 4.62 | 4.75 | 4.75 | +0.04 (+0.85%) | 12,050,710 |
20 Mar 2024 | CNY | 4.59 | 4.77 | 4.59 | 4.71 | 4.71 | +0.09 (+1.95%) | 11,028,360 |
19 Mar 2024 | CNY | 4.59 | 4.73 | 4.57 | 4.62 | 4.62 | +0.03 (+0.65%) | 9,870,060 |
18 Mar 2024 | CNY | 4.58 | 4.6 | 4.5 | 4.59 | 4.59 | +0.01 (+0.22%) | 9,311,300 |
15 Mar 2024 | CNY | 4.4 | 4.59 | 4.37 | 4.58 | 4.58 | +0.17 (+3.85%) | 11,219,000 |
14 Mar 2024 | CNY | 4.46 | 4.48 | 4.34 | 4.41 | 4.41 | -0.02 (-0.45%) | 7,557,000 |
13 Mar 2024 | CNY | 4.42 | 4.49 | 4.36 | 4.43 | 4.43 | -0.02 (-0.45%) | 7,781,900 |
12 Mar 2024 | CNY | 4.43 | 4.47 | 4.36 | 4.45 | 4.45 | +0.03 (+0.68%) | 9,258,120 |
11 Mar 2024 | CNY | 4.38 | 4.42 | 4.31 | 4.42 | 4.42 | +0.09 (+2.08%) | 9,752,460 |
8 Mar 2024 | CNY | 4.38 | 4.43 | 4.25 | 4.33 | 4.33 | -0.05 (-1.14%) | 9,893,230 |
7 Mar 2024 | CNY | 4.26 | 4.46 | 4.25 | 4.38 | 4.38 | +0.12 (+2.82%) | 19,036,800 |
6 Mar 2024 | CNY | 4.11 | 4.35 | 4.1 | 4.26 | 4.26 | +0.09 (+2.16%) | 10,039,560 |
5 Mar 2024 | CNY | 4.28 | 4.32 | 4.11 | 4.17 | 4.17 | -0.14 (-3.25%) | 9,601,000 |
4 Mar 2024 | CNY | 4.4 | 4.48 | 4.24 | 4.31 | 4.31 | +0.02 (+0.47%) | 11,662,350 |
1 Mar 2024 | CNY | 4.25 | 4.33 | 4.2 | 4.29 | 4.29 | +0.1 (+2.39%) | 12,302,950 |
29 Feb 2024 | CNY | 4 | 4.2 | 3.98 | 4.19 | 4.19 | +0.18 (+4.49%) | 14,082,600 |