Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 8.6 | 8.75 | 8.5 | 8.65 | 8.65 | +0.01 (+0.12%) | 14,307,220 |
11 Apr 2024 | CNY | 8.84 | 8.91 | 8.62 | 8.64 | 8.64 | -0.25 (-2.81%) | 21,605,690 |
10 Apr 2024 | CNY | 9.4 | 9.44 | 8.85 | 8.89 | 8.89 | -0.88 (-9.01%) | 35,516,630 |
9 Apr 2024 | CNY | 9.66 | 9.77 | 9.61 | 9.77 | 9.77 | +0.12 (+1.24%) | 8,972,040 |
8 Apr 2024 | CNY | 9.91 | 9.93 | 9.63 | 9.65 | 9.65 | -0.3 (-3.02%) | 11,902,800 |
3 Apr 2024 | CNY | 9.82 | 10.07 | 9.79 | 9.95 | 9.95 | +0.13 (+1.32%) | 11,719,230 |
2 Apr 2024 | CNY | 9.72 | 9.88 | 9.65 | 9.82 | 9.82 | +0.09 (+0.92%) | 10,813,420 |
1 Apr 2024 | CNY | 9.43 | 9.75 | 9.39 | 9.73 | 9.73 | +0.35 (+3.73%) | 12,389,150 |
29 Mar 2024 | CNY | 9.32 | 9.4 | 9.22 | 9.38 | 9.38 | +0.04 (+0.43%) | 7,294,800 |
28 Mar 2024 | CNY | 9.25 | 9.4 | 9.22 | 9.34 | 9.34 | +0.07 (+0.76%) | 7,997,790 |
27 Mar 2024 | CNY | 9.53 | 9.59 | 9.27 | 9.27 | 9.27 | -0.28 (-2.93%) | 9,369,280 |
26 Mar 2024 | CNY | 9.38 | 9.65 | 9.37 | 9.55 | 9.55 | +0.17 (+1.81%) | 10,054,170 |
25 Mar 2024 | CNY | 9.5 | 9.62 | 9.37 | 9.38 | 9.38 | -0.2 (-2.09%) | 10,653,510 |
22 Mar 2024 | CNY | 9.9 | 9.92 | 9.49 | 9.58 | 9.58 | -0.35 (-3.52%) | 17,048,400 |
21 Mar 2024 | CNY | 9.65 | 9.99 | 9.61 | 9.93 | 9.93 | +0.3 (+3.12%) | 20,328,560 |
20 Mar 2024 | CNY | 9.48 | 9.77 | 9.4 | 9.63 | 9.63 | +0.15 (+1.58%) | 15,899,570 |
19 Mar 2024 | CNY | 9.42 | 9.68 | 9.42 | 9.48 | 9.48 | +0.01 (+0.11%) | 16,683,810 |
18 Mar 2024 | CNY | 9.52 | 9.56 | 9.36 | 9.47 | 9.47 | -0.04 (-0.42%) | 13,096,590 |
15 Mar 2024 | CNY | 9.42 | 9.52 | 9.38 | 9.51 | 9.51 | +0.1 (+1.06%) | 8,368,110 |
14 Mar 2024 | CNY | 9.44 | 9.52 | 9.33 | 9.41 | 9.41 | -0.07 (-0.74%) | 6,304,630 |
13 Mar 2024 | CNY | 9.51 | 9.55 | 9.38 | 9.48 | 9.48 | -0.03 (-0.32%) | 6,965,000 |
12 Mar 2024 | CNY | 9.41 | 9.51 | 9.36 | 9.51 | 9.51 | +0.12 (+1.28%) | 7,204,140 |
11 Mar 2024 | CNY | 9.24 | 9.39 | 9.19 | 9.39 | 9.39 | +0.16 (+1.73%) | 6,796,450 |
8 Mar 2024 | CNY | 9.25 | 9.31 | 9.14 | 9.23 | 9.23 | -0.02 (-0.22%) | 5,461,920 |
7 Mar 2024 | CNY | 9.36 | 9.46 | 9.24 | 9.25 | 9.25 | -0.11 (-1.18%) | 7,135,260 |
6 Mar 2024 | CNY | 9.4 | 9.45 | 9.23 | 9.36 | 9.36 | -0.04 (-0.43%) | 5,761,140 |
5 Mar 2024 | CNY | 9.49 | 9.55 | 9.33 | 9.4 | 9.4 | -0.13 (-1.36%) | 7,398,500 |
4 Mar 2024 | CNY | 9.53 | 9.59 | 9.45 | 9.53 | 9.53 | -0.01 (-0.10%) | 7,207,530 |
1 Mar 2024 | CNY | 9.61 | 9.62 | 9.46 | 9.54 | 9.54 | -0.04 (-0.42%) | 8,726,250 |
29 Feb 2024 | CNY | 9.38 | 9.58 | 9.32 | 9.58 | 9.58 | +0.18 (+1.91%) | 8,605,000 |