SHG:600195 - China Animal Husbandry Industry Co Ltd China Animal Husbandry Industr
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 11.25 11.36 11.21 11.28 11.28 +0.02 (+0.18%) 4,226,900
22 Sep 2023 CNY 11.2 11.28 11.1 11.26 11.26 +0.05 (+0.45%) 6,195,390
21 Sep 2023 CNY 11.41 11.46 11.2 11.21 11.21 -0.22 (-1.92%) 5,092,030
20 Sep 2023 CNY 11.54 11.56 11.43 11.43 11.43 -0.1 (-0.87%) 3,625,170
19 Sep 2023 CNY 11.58 11.63 11.49 11.53 11.53 -0.06 (-0.52%) 4,291,790
18 Sep 2023 CNY 11.7 11.73 11.47 11.59 11.59 -0.17 (-1.45%) 7,763,000
15 Sep 2023 CNY 11.48 11.76 11.47 11.76 11.76 +0.29 (+2.53%) 7,427,620
14 Sep 2023 CNY 11.53 11.53 11.43 11.47 11.47 -0.05 (-0.43%) 2,617,330
13 Sep 2023 CNY 11.69 11.69 11.46 11.52 11.52 -0.15 (-1.29%) 4,591,510
12 Sep 2023 CNY 11.72 11.72 11.58 11.67 11.67 -0.01 (-0.09%) 3,791,160
11 Sep 2023 CNY 11.47 11.71 11.46 11.68 11.68 +0.25 (+2.19%) 5,021,960
8 Sep 2023 CNY 11.44 11.52 11.41 11.43 11.43 -0.06 (-0.52%) 2,149,600
7 Sep 2023 CNY 11.69 11.7 11.48 11.49 11.49 -0.16 (-1.37%) 3,666,400
6 Sep 2023 CNY 11.66 11.74 11.58 11.65 11.65 -0.05 (-0.43%) 3,111,820
5 Sep 2023 CNY 11.78 11.82 11.68 11.7 11.7 -0.08 (-0.68%) 3,282,500
4 Sep 2023 CNY 11.65 11.79 11.62 11.78 11.78 +0.14 (+1.20%) 5,962,200
1 Sep 2023 CNY 11.6 11.67 11.57 11.64 11.64 +0.06 (+0.52%) 3,854,790
31 Aug 2023 CNY 11.56 11.67 11.5 11.58 11.58 -0.03 (-0.26%) 3,308,540
30 Aug 2023 CNY 11.54 11.65 11.5 11.61 11.61 +0.04 (+0.35%) 4,385,830
29 Aug 2023 CNY 11.44 11.64 11.37 11.57 11.57 +0.13 (+1.14%) 6,254,680
28 Aug 2023 CNY 11.81 11.9 11.41 11.44 11.44 +0.05 (+0.44%) 7,100,470
25 Aug 2023 CNY 11.29 11.59 11.29 11.39 11.39 +0.04 (+0.35%) 5,654,780
24 Aug 2023 CNY 11.19 11.42 11 11.35 11.35 +0.16 (+1.43%) 6,646,240
23 Aug 2023 CNY 11.44 11.44 11.16 11.19 11.19 -0.25 (-2.19%) 6,695,700
22 Aug 2023 CNY 11.5 11.54 11.29 11.44 11.44 -0.02 (-0.17%) 6,474,010
21 Aug 2023 CNY 11.67 11.74 11.46 11.46 11.46 -0.25 (-2.13%) 4,932,160
18 Aug 2023 CNY 11.9 11.91 11.7 11.71 11.71 -0.24 (-2.01%) 7,426,340
17 Aug 2023 CNY 11.65 11.97 11.57 11.95 11.95 +0.25 (+2.14%) 6,919,460
16 Aug 2023 CNY 11.56 11.88 11.56 11.7 11.7 +0.06 (+0.52%) 6,896,860
15 Aug 2023 CNY 11.6 11.66 11.46 11.64 11.64 +0.03 (+0.26%) 4,629,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms